Momo Inc. Historical Data

MOMO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 20.87
-2.16%
$ 3.48 million $ 104
Jul 8, 2020 $ 21.33
+4.10%
$ 3.55 million $ 491
Jul 7, 2020 $ 20.49
+1.00%
$ 3.41 million $ 1,906
Jul 6, 2020 $ 20.29
+3.08%
$ 3.38 million $ 2,252
Jul 1, 2020 $ 17.33
+0.06%
$ 2.89 million $ 35
Jun 30, 2020 $ 17.32
-0.69%
$ 2.88 million $ 35
Jun 29, 2020 $ 17.44
+4.14%
$ 2.9 million $ 1,779
Jun 28, 2020 $ 16.75
-0.08%
$ 2.79 million $ 1,691
Jun 27, 2020 $ 16.76
-0.03%
$ 2.79 million $ 1,693
Jun 26, 2020 $ 16.76
-5.86%
$ 2.79 million $ 1,693
Jun 25, 2020 $ 17.81
-3.25%
$ 2.96 million $ 499
Jun 24, 2020 $ 18.4
-3.76%
$ 3.06 million $ 386
Jun 23, 2020 $ 19.12
-0.03%
$ 3.18 million $ 1,205
Jun 22, 2020 $ 19.13
-4.20%
$ 3.18 million $ 57
Jun 21, 2020 $ 19.97
+0.06%
$ 3.32 million $ 3,434
Jun 20, 2020 $ 19.95
-0.05%
$ 3.32 million $ 3,432
Jun 19, 2020 $ 19.96
+2.17%
$ 3.32 million $ 3,434
Jun 18, 2020 $ 19.54
+2.90%
$ 3.25 million $ 703
Jun 17, 2020 $ 18.99
+1.46%
$ 3.16 million $ 35,434
Jun 16, 2020 $ 18.72
-0.33%
$ 3.12 million $ 22,328
Jun 15, 2020 $ 18.78
-4.90%
$ 3.13 million $ 14,609
Jun 14, 2020 $ 19.74
-0.66%
$ 3.29 million $ 79
Jun 13, 2020 $ 19.88
+0.34%
$ 3.31 million $ 80
Jun 12, 2020 $ 19.81
+2.39%
$ 3.3 million $ 79
Jun 11, 2020 $ 19.35
-2.45%
$ 3.22 million $ 252
Jun 10, 2020 $ 20.52
-0.59%
$ 3.42 million $ 21
Jun 9, 2020 $ 20.64
+0.84%
$ 3.44 million $ 21
Jun 8, 2020 $ 20.85
-0.08%
$ 3.47 million $ 1,460
Jun 7, 2020 $ 20.87
-0.10%
$ 3.47 million $ 1,461
Jun 6, 2020 $ 20.89
+0.05%
$ 3.48 million $ 1,462
Jun 5, 2020 $ 20.88
-0.99%
$ 3.48 million $ 1,462
Jun 4, 2020 $ 21.09
+2.11%
$ 3.51 million $ 612
Jun 3, 2020 $ 20.66
+4.87%
$ 3.44 million $ 558
Jun 2, 2020 $ 19.7
-1.49%
$ 3.28 million $ 79
Jun 1, 2020 $ 19.99
+3.31%
$ 3.33 million $ 400
May 31, 2020 $ 19.35
-0.01%
$ 3.22 million $ 21,999
May 30, 2020 $ 19.35
-0.09%
$ 3.22 million $ 22,002
May 29, 2020 $ 19.37
-2.71%
$ 3.23 million $ 22,023
May 28, 2020 $ 19.91
-5.63%
$ 3.31 million $ 2,668
May 27, 2020 $ 21.1
+5.34%
$ 3.51 million $ 8,860
May 26, 2020 $ 20.02
+5.06%
$ 3.33 million $ 17,141
May 25, 2020 $ 19.06
-0.37%
$ 3.17 million $ 17,861
May 24, 2020 $ 19.13
+0.01%
$ 3.19 million $ 17,925
May 23, 2020 $ 19.13
+0.03%
$ 3.18 million $ 17,923
May 22, 2020 $ 19.12
-9.37%
$ 3.18 million $ 17,917
May 21, 2020 $ 21.1
-2.65%
$ 3.51 million $ 7,850
May 20, 2020 $ 21.67
-4.67%
$ 3.61 million $ 1,929
May 19, 2020 $ 22.74
+1.52%
$ 3.79 million $ 1,205
May 18, 2020 $ 22.4
+8.22%
$ 3.73 million $ 627
May 17, 2020 $ 20.7
-0.10%
$ 3.45 million $ 290