Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2020 $20.87
-2.16%
$3.48 million $104
Jul 8, 2020 $21.33
+4.10%
$3.55 million $491
Jul 7, 2020 $20.49
+1.00%
$3.41 million $1,906
Jul 6, 2020 $20.29
+3.08%
$3.38 million $2,252
Jul 1, 2020 $17.33
+0.06%
$2.89 million $35
Jun 30, 2020 $17.32
-0.69%
$2.88 million $35
Jun 29, 2020 $17.44
+4.14%
$2.9 million $1,779
Jun 28, 2020 $16.75
-0.08%
$2.79 million $1,691
Jun 27, 2020 $16.76
-0.03%
$2.79 million $1,693
Jun 26, 2020 $16.76
-5.86%
$2.79 million $1,693
Jun 25, 2020 $17.81
-3.25%
$2.96 million $499
Jun 24, 2020 $18.4
-3.76%
$3.06 million $386
Jun 23, 2020 $19.12
-0.03%
$3.18 million $1,205
Jun 22, 2020 $19.13
-4.20%
$3.18 million $57
Jun 21, 2020 $19.97
+0.06%
$3.32 million $3,434
Jun 20, 2020 $19.95
-0.05%
$3.32 million $3,432
Jun 19, 2020 $19.96
+2.17%
$3.32 million $3,434
Jun 18, 2020 $19.54
+2.90%
$3.25 million $703
Jun 17, 2020 $18.99
+1.46%
$3.16 million $35,434
Jun 16, 2020 $18.72
-0.33%
$3.12 million $22,328
Jun 15, 2020 $18.78
-4.90%
$3.13 million $14,609
Jun 14, 2020 $19.74
-0.66%
$3.29 million $79
Jun 13, 2020 $19.88
+0.34%
$3.31 million $80
Jun 12, 2020 $19.81
+2.39%
$3.3 million $79
Jun 11, 2020 $19.35
-2.45%
$3.22 million $252
Jun 10, 2020 $20.52
-0.59%
$3.42 million $21
Jun 9, 2020 $20.64
+0.84%
$3.44 million $21
Jun 8, 2020 $20.85
-0.08%
$3.47 million $1,460
Jun 7, 2020 $20.87
-0.10%
$3.47 million $1,461
Jun 6, 2020 $20.89
+0.05%
$3.48 million $1,462
Jun 5, 2020 $20.88
-0.99%
$3.48 million $1,462
Jun 4, 2020 $21.09
+2.11%
$3.51 million $612
Jun 3, 2020 $20.66
+4.87%
$3.44 million $558
Jun 2, 2020 $19.7
-1.49%
$3.28 million $79
Jun 1, 2020 $19.99
+3.31%
$3.33 million $400
May 31, 2020 $19.35
-0.01%
$3.22 million $21,999
May 30, 2020 $19.35
-0.09%
$3.22 million $22,002
May 29, 2020 $19.37
-2.71%
$3.23 million $22,023
May 28, 2020 $19.91
-5.63%
$3.31 million $2,668
May 27, 2020 $21.1
+5.34%
$3.51 million $8,860
May 26, 2020 $20.02
+5.06%
$3.33 million $17,141
May 25, 2020 $19.06
-0.37%
$3.17 million $17,861
May 24, 2020 $19.13
+0.01%
$3.19 million $17,925
May 23, 2020 $19.13
+0.03%
$3.18 million $17,923
May 22, 2020 $19.12
-9.37%
$3.18 million $17,917
May 21, 2020 $21.1
-2.65%
$3.51 million $7,850
May 20, 2020 $21.67
-4.67%
$3.61 million $1,929
May 19, 2020 $22.74
+1.52%
$3.79 million $1,205
May 18, 2020 $22.4
+8.22%
$3.73 million $627
May 17, 2020 $20.7
-0.10%
$3.45 million $290