Momo Inc. Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 20.72
-0.14%
$ 3.45 million $ 290
May 15, 2020 $ 20.75
-0.93%
$ 3.45 million $ 290
May 14, 2020 $ 20.94
+4.99%
$ 3.49 million $ 691
May 11, 2020 $ 22.49
-0.04%
$ 3.74 million $ 22
May 10, 2020 $ 22.5
+0.01%
$ 3.75 million $ 22
May 9, 2020 $ 22.49
+0.03%
$ 3.75 million $ 22
May 8, 2020 $ 22.49
+1.10%
$ 3.74 million $ 22
Download