Momo Inc. Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $11.74
-3.06%
$23.48 billion $16,494
Aug 9 $12.11
-3.74%
$24.22 billion $9,965
Aug 2 $12.24
-0.92%
$24.48 billion $9,390
Jul 26 $12.36
-0.47%
$24.71 billion $127,971
Jul 19 $12.41
-2.45%
$24.82 billion $40,343
Jul 12 $13
-4.56%
$2.16 million $39,068
Jul 5 $13.62
-9.56%
$2.27 million $49,012
Jun 28 $15.06
-3.20%
$2.51 million $9,505
Jun 21 $15.55
+4.91%
$2.59 million $4,609
Jun 14 $14.82
-6.04%
$2.47 million $10,813
Jun 7 $15.76
+13.53%
$2.62 million $31,073
May 31 $13.88
-0.93%
$2.31 million $30,326
May 24 $14.01
+1.32%
$2.33 million $13,017
May 17 $13.84
+0.13%
$2.3 million $1,037
May 10 $13.7
-3.07%
$2.28 million $8,318
May 3 $14.13
-3.43%
$2.35 million $12,597
Apr 26 $14.63
-3.14%
$2.44 million $13,960
Apr 19 $15.1
+2.14%
$2.51 million $4,216
Apr 12 $14.78
-6.28%
$2.46 million $60,553
Apr 5 $15.77
+3.90%
$2.63 million $7,158
Mar 29 $15.18
-36.43%
$2.53 million $14,498
Mar 22 $23.88
-16.16%
$3.98 million $814,746
Mar 15 $28.49
-12.35%
$4.74 million $495,267
Mar 8 $32.54
-14.81%
$5.42 million $345,606
Mar 1 $38.22
+21.67%
$6.36 million $1.28 million
Feb 22 $31.41
-62.76%
$5.23 million $2.26 million
Feb 15 $84.31
+218.61%
$14.04 million $1.29 million
Feb 8 $26.49
+36.10%
$4.41 million $524,504
Feb 1 $19.43
+29.36%
$3.24 million $182,722
Jan 25 $15.1
+1.82%
$2.51 million $254,730
Jan 18 $15.7
+4.61%
$2.61 million $12,235
Jan 11 $14.62
+3.53%
$2.43 million $47,698
Jan 4 $14.12
+1.38%
$2.35 million $5,863
Dec 28 $13.93
+8.01%
$2.32 million $14,247
Dec 21 $13.11
-4.13%
$2.18 million $18,490
Dec 14 $13.47
+3.92%
$2.24 million $74,498
Dec 7 $12.96
-4.02%
$-- $65,763
Nov 30 $13.51
-10.13%
$-- $86,783
Nov 23 $15.03
-1.58%
$-- $33,452
Nov 16 $15.27
-3.53%
$-- $17,699
Nov 9 $15.82
+4.37%
$2.63 million $2,588
Nov 2 $14.65
-2.14%
$2.44 million $49,946
Oct 26 $14.97
-1.36%
$2.49 million $5,490
Oct 19 $15.17
+4.84%
$2.53 million $11,853
Oct 12 $14.47
-3.29%
$2.41 million $40,503
Oct 5 $14.97
+0.95%
$2.49 million $28,053
Sep 28 $14.82
+8.12%
$2.47 million $14,727
Sep 21 $13.96
-5.53%
$2.33 million $731
Sep 14 $14.78
+4.31%
$2.46 million $500
Sep 7 $14.17
-8.50%
$2.36 million $143,537