Momo Inc. Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 11.74
-3.06%
$ 23.48 billion $ 16,494
Aug 9 $ 12.11
-3.74%
$ 24.22 billion $ 9,965
Aug 2 $ 12.24
-0.92%
$ 24.48 billion $ 9,390
Jul 26 $ 12.36
-0.47%
$ 24.71 billion $ 127,971
Jul 19 $ 12.41
-2.45%
$ 24.82 billion $ 40,343
Jul 12 $ 13
-4.56%
$ 2.16 million $ 39,068
Jul 5 $ 13.62
-9.56%
$ 2.27 million $ 49,012
Jun 28 $ 15.06
-3.20%
$ 2.51 million $ 9,505
Jun 21 $ 15.55
+4.91%
$ 2.59 million $ 4,609
Jun 14 $ 14.82
-6.04%
$ 2.47 million $ 10,813
Jun 7 $ 15.76
+13.53%
$ 2.62 million $ 31,073
May 31 $ 13.88
-0.93%
$ 2.31 million $ 30,326
May 24 $ 14.01
+1.32%
$ 2.33 million $ 13,017
May 17 $ 13.84
+0.13%
$ 2.3 million $ 1,037
May 10 $ 13.7
-3.07%
$ 2.28 million $ 8,318
May 3 $ 14.13
-3.43%
$ 2.35 million $ 12,597
Apr 26 $ 14.63
-3.14%
$ 2.44 million $ 13,960
Apr 19 $ 15.1
+2.14%
$ 2.51 million $ 4,216
Apr 12 $ 14.78
-6.28%
$ 2.46 million $ 60,553
Apr 5 $ 15.77
+3.90%
$ 2.63 million $ 7,158
Mar 29 $ 15.18
-36.43%
$ 2.53 million $ 14,498
Mar 22 $ 23.88
-16.16%
$ 3.98 million $ 814,746
Mar 15 $ 28.49
-12.35%
$ 4.74 million $ 495,267
Mar 8 $ 32.54
-14.81%
$ 5.42 million $ 345,606
Mar 1 $ 38.22
+21.67%
$ 6.36 million $ 1.28 million
Feb 22 $ 31.41
-62.76%
$ 5.23 million $ 2.26 million
Feb 15 $ 84.31
+218.61%
$ 14.04 million $ 1.29 million
Feb 8 $ 26.49
+36.10%
$ 4.41 million $ 524,504
Feb 1 $ 19.43
+29.36%
$ 3.24 million $ 182,722
Jan 25 $ 15.1
+1.82%
$ 2.51 million $ 254,730
Jan 18 $ 15.7
+4.61%
$ 2.61 million $ 12,235
Jan 11 $ 14.62
+3.53%
$ 2.43 million $ 47,698
Jan 4 $ 14.12
+1.38%
$ 2.35 million $ 5,863
Dec 28 $ 13.93
+8.01%
$ 2.32 million $ 14,247
Dec 21 $ 13.11
-4.13%
$ 2.18 million $ 18,490
Dec 14 $ 13.47
+3.92%
$ 2.24 million $ 74,498
Dec 7 $ 12.96
-4.02%
$ -- $ 65,763
Nov 30 $ 13.51
-10.13%
$ -- $ 86,783
Nov 23 $ 15.03
-1.58%
$ -- $ 33,452
Nov 16 $ 15.27
-3.53%
$ -- $ 17,699
Nov 9 $ 15.82
+4.37%
$ 2.63 million $ 2,588
Nov 2 $ 14.65
-2.14%
$ 2.44 million $ 49,946
Oct 26 $ 14.97
-1.36%
$ 2.49 million $ 5,490
Oct 19 $ 15.17
+4.84%
$ 2.53 million $ 11,853
Oct 12 $ 14.47
-3.29%
$ 2.41 million $ 40,503
Oct 5 $ 14.97
+0.95%
$ 2.49 million $ 28,053
Sep 28 $ 14.82
+8.12%
$ 2.47 million $ 14,727
Sep 21 $ 13.96
-5.53%
$ 2.33 million $ 731
Sep 14 $ 14.78
+4.31%
$ 2.46 million $ 500
Sep 7 $ 14.17
-8.50%
$ 2.36 million $ 143,537