Momo Inc. Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 15.49
-26.66%
$ 2.58 million $ 294,626
Aug 24 $ 21.11
-0.05%
$ 3.52 million $ 3,909
Aug 17 $ 20.71
+5.58%
$ 3.45 million $ 4,278
Aug 10 $ 19.62
-3.05%
$ 3.27 million $ 6,493
Aug 3 $ 19.78
+8.00%
$ 3.29 million $ 775
Jul 27 $ 18.31
+4.11%
$ 3.05 million $ 3,256
Jul 20 $ 17.59
-7.36%
$ 2.93 million $ 13,586
Jul 13 $ 19.21
-6.74%
$ 3.2 million $ 35,087
Jul 6 $ 20.88
+6.08%
$ 3.48 million $ 4,836
Jun 29 $ 17.33
+3.49%
$ 2.89 million $ 1,848
Jun 22 $ 16.75
-16.12%
$ 2.79 million $ 7,224
Jun 15 $ 19.97
+1.12%
$ 3.32 million $ 83,375
Jun 8 $ 19.74
-5.40%
$ 3.29 million $ 1,990
Jun 1 $ 20.87
+7.85%
$ 3.47 million $ 6,033
May 25 $ 19.35
+1.12%
$ 3.22 million $ 112,553
May 18 $ 19.13
-7.58%
$ 3.19 million $ 65,376
May 11 $ 20.7
-7.99%
$ 3.45 million $ 1,584
May 4 $ 22.5
+1.14%
$ 3.75 million $ 67
Download