Momo Inc. Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $15.49
-26.66%
$2.58 million $294,626
Aug 24 $21.11
-0.05%
$3.52 million $3,909
Aug 17 $20.71
+5.58%
$3.45 million $4,278
Aug 10 $19.62
-3.05%
$3.27 million $6,493
Aug 3 $19.78
+8.00%
$3.29 million $775
Jul 27 $18.31
+4.11%
$3.05 million $3,256
Jul 20 $17.59
-7.36%
$2.93 million $13,586
Jul 13 $19.21
-6.74%
$3.2 million $35,087
Jul 6 $20.88
+6.08%
$3.48 million $4,836
Jun 29 $17.33
+3.49%
$2.89 million $1,848
Jun 22 $16.75
-16.12%
$2.79 million $7,224
Jun 15 $19.97
+1.12%
$3.32 million $83,375
Jun 8 $19.74
-5.40%
$3.29 million $1,990
Jun 1 $20.87
+7.85%
$3.47 million $6,033
May 25 $19.35
+1.12%
$3.22 million $112,553
May 18 $19.13
-7.58%
$3.19 million $65,376
May 11 $20.7
-7.99%
$3.45 million $1,584
May 4 $22.5
+1.14%
$3.75 million $67
Download