Coinranking
Momo Inc. Historical Data
MOMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2022 | $4.68 | +7.96% | ||
| Oct 24, 2022 | $4.34 | -4.20% | ||
| Oct 23, 2022 | $4.53 | +0.00% | ||
| Oct 22, 2022 | $4.53 | +0.00% | ||
| Oct 21, 2022 | $4.53 | +3.43% | ||
| Oct 20, 2022 | $4.38 | +1.63% | ||
| Oct 19, 2022 | $4.3 | -7.91% | ||
| Oct 18, 2022 | $4.68 | -4.10% | ||
| Oct 17, 2022 | $4.88 | +0.41% | ||
| Oct 16, 2022 | $4.86 | +0.00% | ||
| Oct 15, 2022 | $4.86 | +0.00% | ||
| Oct 14, 2022 | $4.86 | -4.71% | ||
| Oct 13, 2022 | $5.1 | +5.38% | ||
| Oct 12, 2022 | $4.84 | +6.85% | ||
| Oct 11, 2022 | $4.53 | -4.64% | ||
| Oct 10, 2022 | $4.75 | -4.81% | ||
| Oct 9, 2022 | $4.98 | +0.00% | ||
| Oct 8, 2022 | $4.98 | +0.00% | ||
| Oct 7, 2022 | $4.98 | -0.60% | ||
| Oct 6, 2022 | $5.02 | -0.69% | ||
| Oct 5, 2022 | $5.05 | -2.04% | ||
| Oct 4, 2022 | $5.15 | +7.96% | ||
| Oct 3, 2022 | $4.78 | +1.27% | ||
| Sep 30, 2022 | $4.64 | +0.65% | ||
| Sep 29, 2022 | $4.62 | -2.53% | ||
| Sep 28, 2022 | $4.79 | +1.70% | ||
| Sep 27, 2022 | $4.71 | +2.39% | ||
| Sep 26, 2022 | $4.6 | +3.61% | ||
| Sep 25, 2022 | $4.44 | +0.00% | ||
| Sep 24, 2022 | $4.44 | +0.00% | ||
| Sep 23, 2022 | $4.44 | -6.14% | ||
| Sep 22, 2022 | $4.72 | -1.87% | ||
| Sep 21, 2022 | $4.81 | -4.08% | ||
| Sep 20, 2022 | $5.02 | +1.31% | ||
| Sep 19, 2022 | $4.96 | +8.31% | ||
| Sep 18, 2022 | $4.58 | +0.00% | ||
| Sep 17, 2022 | $4.58 | +0.00% | ||
| Sep 16, 2022 | $4.58 | -5.18% | ||
| Sep 15, 2022 | $5.13 | +1.18% | ||
| Sep 14, 2022 | $5.07 | -0.88% | ||
| Sep 13, 2022 | $5.12 | -5.10% | ||
| Sep 12, 2022 | $5.39 | +1.89% | ||
| Sep 11, 2022 | $5.29 | +0.00% | ||
| Sep 10, 2022 | $5.29 | +0.00% | ||
| Sep 9, 2022 | $5.29 | +2.62% | ||
| Sep 8, 2022 | $5.15 | -2.55% | ||
| Sep 7, 2022 | $5.29 | +5.06% | ||
| Sep 6, 2022 | $5.04 | -1.95% | ||
| Sep 2, 2022 | $5.25 | -0.19% | ||
| Sep 1, 2022 | $5.26 | +1.74% | ||