Momo Inc. Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 4.72
-1.66%
$ 9.45 billion $ 19
Jul 11, 2022 $ 4.8
-5.41%
$ 9.61 billion $ 432
Jul 10, 2022 $ 5.08
+0.00%
$ 10.16 billion $ 107
Jul 9, 2022 $ 5.08
+0.00%
$ 10.16 billion $ 107
Jul 8, 2022 $ 5.08
-0.78%
$ 10.16 billion $ 107
Jul 7, 2022 $ 5.12
+3.33%
$ 10.24 billion $ 527
Jul 6, 2022 $ 4.96
-5.35%
$ 9.91 billion $ 714
Jul 5, 2022 $ 5.23
-1.23%
$ 10.47 billion $ 63
Jul 4, 2022 $ 5.3
+0.00%
$ 10.6 billion $ 1,065
Jul 3, 2022 $ 5.3
+0.00%
$ 10.6 billion $ 1,065
Jul 2, 2022 $ 5.3
+0.00%
$ 10.6 billion $ 1,065
Jul 1, 2022 $ 5.3
+4.74%
$ 10.6 billion $ 1,065
Jun 30, 2022 $ 5.06
-1.94%
$ 10.12 billion $ 354
Jun 29, 2022 $ 5.16
-3.91%
$ 10.32 billion $ 165
Jun 28, 2022 $ 5.37
+2.29%
$ 10.74 billion $ 54
Jun 27, 2022 $ 5.25
+5.00%
$ 10.5 billion $ 289
Jun 26, 2022 $ 5
+0.00%
$ 10 billion $ 50
Jun 25, 2022 $ 5
+0.00%
$ 10 billion $ 50
Jun 24, 2022 $ 5
+0.30%
$ 10 billion $ 50
Jun 23, 2022 $ 4.98
+0.50%
$ 9.97 billion $ 35
Jun 22, 2022 $ 4.96
-1.68%
$ 9.92 billion $ 45
Jun 21, 2022 $ 5.04
-3.44%
$ 10.09 billion $ 192
Jun 20, 2022 $ 5.22
+0.00%
$ 10.45 billion $ 601
Jun 19, 2022 $ 5.22
+0.00%
$ 10.45 billion $ 601
Jun 18, 2022 $ 5.22
+0.00%
$ 10.45 billion $ 601
Jun 17, 2022 $ 5.22
+4.81%
$ 10.45 billion $ 601
Jun 16, 2022 $ 4.98
-9.45%
$ 9.97 billion $ 987
Jun 15, 2022 $ 5.51
+7.52%
$ 11.01 billion $ 1,376
Jun 14, 2022 $ 5.12
+1.49%
$ 10.24 billion $ 102
Jun 13, 2022 $ 5.04
-3.63%
$ 10.09 billion $ 2,891
Jun 12, 2022 $ 5.23
+0.00%
$ 10.47 billion $ 675
Jun 11, 2022 $ 5.23
+0.00%
$ 10.47 billion $ 675
Jun 10, 2022 $ 5.23
-9.66%
$ 10.47 billion $ 675
Jun 9, 2022 $ 5.79
-6.83%
$ 11.59 billion $ 46
Jun 8, 2022 $ 6.22
-0.56%
$ 12.44 billion $ 1,816
Jun 7, 2022 $ 6.26
-0.08%
$ 12.51 billion $ 63
Jun 6, 2022 $ 6.26
+2.20%
$ 12.52 billion $ 689
Jun 5, 2022 $ 6.13
+0.00%
$ 12.25 billion $ 92
Jun 4, 2022 $ 6.13
+0.00%
$ 12.25 billion $ 92
Jun 3, 2022 $ 6.13
+1.07%
$ 12.25 billion $ 92
Jun 2, 2022 $ 6.06
-0.98%
$ 12.12 billion $ 455
Jun 1, 2022 $ 6.12
+0.82%
$ 12.24 billion $ 31
May 31, 2022 $ 6.07
+10.46%
$ 12.14 billion $ 1,305
May 30, 2022 $ 5.5
+0.00%
$ 10.99 billion $ 1,357
May 29, 2022 $ 5.5
+0.00%
$ 10.99 billion $ 1,357
May 28, 2022 $ 5.5
+0.00%
$ 10.99 billion $ 1,357
May 27, 2022 $ 5.5
+1.85%
$ 10.99 billion $ 1,357
May 26, 2022 $ 5.39
+3.85%
$ 10.79 billion $ 4,386
May 25, 2022 $ 5.2
+18.20%
$ 10.39 billion $ 4,525
May 24, 2022 $ 4.39
-10.94%
$ 8.79 billion $ 1,938