Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $4.72
-1.66%
$9.45 billion $19
Jul 11, 2022 $4.8
-5.41%
$9.61 billion $432
Jul 10, 2022 $5.08
+0.00%
$10.16 billion $107
Jul 9, 2022 $5.08
+0.00%
$10.16 billion $107
Jul 8, 2022 $5.08
-0.78%
$10.16 billion $107
Jul 7, 2022 $5.12
+3.33%
$10.24 billion $527
Jul 6, 2022 $4.96
-5.35%
$9.91 billion $714
Jul 5, 2022 $5.23
-1.23%
$10.47 billion $63
Jul 4, 2022 $5.3
+0.00%
$10.6 billion $1,065
Jul 3, 2022 $5.3
+0.00%
$10.6 billion $1,065
Jul 2, 2022 $5.3
+0.00%
$10.6 billion $1,065
Jul 1, 2022 $5.3
+4.74%
$10.6 billion $1,065
Jun 30, 2022 $5.06
-1.94%
$10.12 billion $354
Jun 29, 2022 $5.16
-3.91%
$10.32 billion $165
Jun 28, 2022 $5.37
+2.29%
$10.74 billion $54
Jun 27, 2022 $5.25
+5.00%
$10.5 billion $289
Jun 26, 2022 $5
+0.00%
$10 billion $50
Jun 25, 2022 $5
+0.00%
$10 billion $50
Jun 24, 2022 $5
+0.30%
$10 billion $50
Jun 23, 2022 $4.98
+0.50%
$9.97 billion $35
Jun 22, 2022 $4.96
-1.68%
$9.92 billion $45
Jun 21, 2022 $5.04
-3.44%
$10.09 billion $192
Jun 20, 2022 $5.22
+0.00%
$10.45 billion $601
Jun 19, 2022 $5.22
+0.00%
$10.45 billion $601
Jun 18, 2022 $5.22
+0.00%
$10.45 billion $601
Jun 17, 2022 $5.22
+4.81%
$10.45 billion $601
Jun 16, 2022 $4.98
-9.45%
$9.97 billion $987
Jun 15, 2022 $5.51
+7.52%
$11.01 billion $1,376
Jun 14, 2022 $5.12
+1.49%
$10.24 billion $102
Jun 13, 2022 $5.04
-3.63%
$10.09 billion $2,891
Jun 12, 2022 $5.23
+0.00%
$10.47 billion $675
Jun 11, 2022 $5.23
+0.00%
$10.47 billion $675
Jun 10, 2022 $5.23
-9.66%
$10.47 billion $675
Jun 9, 2022 $5.79
-6.83%
$11.59 billion $46
Jun 8, 2022 $6.22
-0.56%
$12.44 billion $1,816
Jun 7, 2022 $6.26
-0.08%
$12.51 billion $63
Jun 6, 2022 $6.26
+2.20%
$12.52 billion $689
Jun 5, 2022 $6.13
+0.00%
$12.25 billion $92
Jun 4, 2022 $6.13
+0.00%
$12.25 billion $92
Jun 3, 2022 $6.13
+1.07%
$12.25 billion $92
Jun 2, 2022 $6.06
-0.98%
$12.12 billion $455
Jun 1, 2022 $6.12
+0.82%
$12.24 billion $31
May 31, 2022 $6.07
+10.46%
$12.14 billion $1,305
May 30, 2022 $5.5
+0.00%
$10.99 billion $1,357
May 29, 2022 $5.5
+0.00%
$10.99 billion $1,357
May 28, 2022 $5.5
+0.00%
$10.99 billion $1,357
May 27, 2022 $5.5
+1.85%
$10.99 billion $1,357
May 26, 2022 $5.39
+3.85%
$10.79 billion $4,386
May 25, 2022 $5.2
+18.20%
$10.39 billion $4,525
May 24, 2022 $4.39
-10.94%
$8.79 billion $1,938