Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $4.94
-3.71%
$9.87 billion $153
May 22, 2022 $5.13
+0.00%
$10.25 billion $21
May 21, 2022 $5.13
+0.00%
$10.25 billion $21
May 20, 2022 $5.13
+0.99%
$10.25 billion $21
May 19, 2022 $5.08
+4.00%
$10.15 billion $1,827
May 18, 2022 $4.88
-3.65%
$9.76 billion $93
May 17, 2022 $5.06
+1.40%
$10.13 billion $1,216
May 16, 2022 $5
-1.38%
$9.99 billion $160
May 15, 2022 $5.06
+0.00%
$10.13 billion $208
May 14, 2022 $5.06
+0.00%
$10.13 billion $208
May 13, 2022 $5.06
+5.85%
$10.13 billion $208
May 12, 2022 $4.79
+5.51%
$9.57 billion $450
May 11, 2022 $4.54
-7.73%
$9.07 billion $871
May 10, 2022 $4.92
+2.29%
$9.83 billion $536
May 9, 2022 $4.8
-7.33%
$9.61 billion $639
May 8, 2022 $5.19
+0.00%
$10.37 billion $259
May 7, 2022 $5.19
+0.00%
$10.37 billion $259
May 6, 2022 $5.19
-3.89%
$10.37 billion $259
May 5, 2022 $5.39
-5.76%
$10.79 billion $399
May 4, 2022 $5.72
+8.94%
$11.45 billion $1,053
May 3, 2022 $5.26
-0.47%
$10.51 billion $200
May 2, 2022 $5.28
-0.85%
$10.56 billion $11
May 1, 2022 $5.33
+0.00%
$10.65 billion $17,242
Apr 30, 2022 $5.33
+0.00%
$10.65 billion $17,242
Apr 29, 2022 $5.33
+17.42%
$10.65 billion $17,242
Apr 28, 2022 $4.54
+2.95%
$9.07 billion $1,179
Apr 27, 2022 $4.4
+4.76%
$8.81 billion $317
Apr 26, 2022 $4.21
-5.19%
$8.41 billion $589
Apr 25, 2022 $4.44
-1.77%
$8.87 billion $4,395
Apr 24, 2022 $4.52
+0.00%
$9.03 billion $835
Apr 23, 2022 $4.52
+0.00%
$9.03 billion $835
Apr 22, 2022 $4.52
+2.03%
$9.03 billion $835
Apr 21, 2022 $4.43
-3.28%
$8.85 billion $620
Apr 20, 2022 $4.58
-2.97%
$9.15 billion $929
Apr 19, 2022 $4.71
+0.96%
$9.43 billion $1,160
Apr 18, 2022 $4.67
-4.21%
$9.34 billion $1,560
Apr 17, 2022 $4.88
+0.00%
$9.75 billion $2,062
Apr 16, 2022 $4.88
+0.00%
$9.75 billion $2,062
Apr 15, 2022 $4.88
+0.00%
$9.75 billion $2,062
Apr 14, 2022 $4.88
-1.71%
$9.75 billion $2,062
Apr 13, 2022 $4.96
-2.36%
$9.92 billion $913
Apr 12, 2022 $5.08
-8.80%
$10.16 billion $5,278
Apr 11, 2022 $5.57
-3.21%
$11.14 billion $368
Apr 10, 2022 $5.76
+0.00%
$11.51 billion $121
Apr 9, 2022 $5.76
+0.00%
$11.51 billion $121
Apr 8, 2022 $5.76
-1.88%
$11.51 billion $121
Apr 7, 2022 $5.87
-3.46%
$11.73 billion $933
Apr 6, 2022 $6.08
-1.14%
$12.15 billion $158
Apr 5, 2022 $6.14
-4.80%
$12.29 billion $1,622
Apr 4, 2022 $6.46
+5.82%
$12.91 billion $2,853