Momo Inc. Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 4.94
-3.71%
$ 9.87 billion $ 153
May 22, 2022 $ 5.13
+0.00%
$ 10.25 billion $ 21
May 21, 2022 $ 5.13
+0.00%
$ 10.25 billion $ 21
May 20, 2022 $ 5.13
+0.99%
$ 10.25 billion $ 21
May 19, 2022 $ 5.08
+4.00%
$ 10.15 billion $ 1,827
May 18, 2022 $ 4.88
-3.65%
$ 9.76 billion $ 93
May 17, 2022 $ 5.06
+1.40%
$ 10.13 billion $ 1,216
May 16, 2022 $ 5
-1.38%
$ 9.99 billion $ 160
May 15, 2022 $ 5.06
+0.00%
$ 10.13 billion $ 208
May 14, 2022 $ 5.06
+0.00%
$ 10.13 billion $ 208
May 13, 2022 $ 5.06
+5.85%
$ 10.13 billion $ 208
May 12, 2022 $ 4.79
+5.51%
$ 9.57 billion $ 450
May 11, 2022 $ 4.54
-7.73%
$ 9.07 billion $ 871
May 10, 2022 $ 4.92
+2.29%
$ 9.83 billion $ 536
May 9, 2022 $ 4.8
-7.33%
$ 9.61 billion $ 639
May 8, 2022 $ 5.19
+0.00%
$ 10.37 billion $ 259
May 7, 2022 $ 5.19
+0.00%
$ 10.37 billion $ 259
May 6, 2022 $ 5.19
-3.89%
$ 10.37 billion $ 259
May 5, 2022 $ 5.39
-5.76%
$ 10.79 billion $ 399
May 4, 2022 $ 5.72
+8.94%
$ 11.45 billion $ 1,053
May 3, 2022 $ 5.26
-0.47%
$ 10.51 billion $ 200
May 2, 2022 $ 5.28
-0.85%
$ 10.56 billion $ 11
May 1, 2022 $ 5.33
+0.00%
$ 10.65 billion $ 17,242
Apr 30, 2022 $ 5.33
+0.00%
$ 10.65 billion $ 17,242
Apr 29, 2022 $ 5.33
+17.42%
$ 10.65 billion $ 17,242
Apr 28, 2022 $ 4.54
+2.95%
$ 9.07 billion $ 1,179
Apr 27, 2022 $ 4.4
+4.76%
$ 8.81 billion $ 317
Apr 26, 2022 $ 4.21
-5.19%
$ 8.41 billion $ 589
Apr 25, 2022 $ 4.44
-1.77%
$ 8.87 billion $ 4,395
Apr 24, 2022 $ 4.52
+0.00%
$ 9.03 billion $ 835
Apr 23, 2022 $ 4.52
+0.00%
$ 9.03 billion $ 835
Apr 22, 2022 $ 4.52
+2.03%
$ 9.03 billion $ 835
Apr 21, 2022 $ 4.43
-3.28%
$ 8.85 billion $ 620
Apr 20, 2022 $ 4.58
-2.97%
$ 9.15 billion $ 929
Apr 19, 2022 $ 4.71
+0.96%
$ 9.43 billion $ 1,160
Apr 18, 2022 $ 4.67
-4.21%
$ 9.34 billion $ 1,560
Apr 17, 2022 $ 4.88
+0.00%
$ 9.75 billion $ 2,062
Apr 16, 2022 $ 4.88
+0.00%
$ 9.75 billion $ 2,062
Apr 15, 2022 $ 4.88
+0.00%
$ 9.75 billion $ 2,062
Apr 14, 2022 $ 4.88
-1.71%
$ 9.75 billion $ 2,062
Apr 13, 2022 $ 4.96
-2.36%
$ 9.92 billion $ 913
Apr 12, 2022 $ 5.08
-8.80%
$ 10.16 billion $ 5,278
Apr 11, 2022 $ 5.57
-3.21%
$ 11.14 billion $ 368
Apr 10, 2022 $ 5.76
+0.00%
$ 11.51 billion $ 121
Apr 9, 2022 $ 5.76
+0.00%
$ 11.51 billion $ 121
Apr 8, 2022 $ 5.76
-1.88%
$ 11.51 billion $ 121
Apr 7, 2022 $ 5.87
-3.46%
$ 11.73 billion $ 933
Apr 6, 2022 $ 6.08
-1.14%
$ 12.15 billion $ 158
Apr 5, 2022 $ 6.14
-4.80%
$ 12.29 billion $ 1,622
Apr 4, 2022 $ 6.46
+5.82%
$ 12.91 billion $ 2,853