Coinranking
Momo Inc. Historical Data
MOMO
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $10.37 | +1.57% | ||
| Jul 18, 2023 | $10.21 | -2.16% | ||
| Jul 14, 2023 | $10.64 | -1.71% | ||
| Jul 13, 2023 | $10.83 | +5.45% | ||
| Jul 12, 2023 | $10.27 | +0.15% | ||
| Jul 3, 2023 | $9.84 | +2.39% | ||
| Jul 2, 2023 | $9.61 | +0.00% | ||
| Jul 1, 2023 | $9.61 | +0.00% | ||
| Jun 30, 2023 | $9.61 | -0.41% | ||
| Jun 29, 2023 | $9.65 | +0.36% | ||
| Jun 28, 2023 | $9.64 | +2.01% | ||
| Jun 27, 2023 | $9.46 | +0.21% | ||
| Jun 26, 2023 | $9.46 | +1.88% | ||
| Jun 25, 2023 | $9.29 | +0.00% | ||
| Jun 24, 2023 | $9.29 | +0.00% | ||
| Jun 23, 2023 | $9.29 | +0.87% | ||
| Jun 16, 2023 | $9.82 | -1.65% | ||
| Jun 15, 2023 | $9.99 | -0.65% | ||
| Jun 14, 2023 | $9.49 | +0.05% | ||
| Jun 13, 2023 | $9.48 | +0.16% | ||
| Jun 9, 2023 | $9.25 | -1.28% | ||
| Jun 8, 2023 | $9.37 | +0.00% | ||
| Jun 5, 2023 | $8.82 | -0.79% | ||
| Jun 4, 2023 | $8.89 | +0.00% | ||
| Jun 3, 2023 | $8.89 | +0.00% | ||
| Jun 2, 2023 | $8.89 | +0.17% | ||
| Jun 1, 2023 | $8.32 | +3.22% | ||
| May 31, 2023 | $8.07 | +2.41% | ||
| May 24, 2023 | $8.6 | +0.94% | ||
| May 23, 2023 | $8.52 | -1.62% | ||
| May 22, 2023 | $8.66 | +3.84% | ||
| May 21, 2023 | $8.34 | +0.00% | ||
| May 20, 2023 | $8.34 | +0.00% | ||
| May 19, 2023 | $8.34 | -2.06% | ||
| May 18, 2023 | $8.51 | -3.84% | ||
| May 17, 2023 | $8.85 | +4.18% | ||
| May 16, 2023 | $9.21 | -3.71% | ||
| May 15, 2023 | $9.56 | +5.64% | ||
| May 14, 2023 | $9.05 | +0.00% | ||
| May 13, 2023 | $9.05 | +0.00% | ||
| May 12, 2023 | $9.05 | -0.06% | ||
| May 5, 2023 | $8.41 | +1.69% | ||
| May 4, 2023 | $8.27 | -0.48% | ||
| May 3, 2023 | $7.92 | +0.51% | ||
| May 2, 2023 | $7.88 | +1.03% | ||
| May 1, 2023 | $8.37 | +0.06% | ||
| Apr 30, 2023 | $8.36 | +0.00% | ||
| Apr 29, 2023 | $8.36 | +0.00% | ||
| Apr 28, 2023 | $8.36 | +7.46% | ||
| Apr 27, 2023 | $7.78 | -6.38% | ||
Previous Next