Momo Inc. Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 10.37
-0.62%
$ -- $ 2,058
Jul 10 $ 10.64
+3.80%
$ -- $ 32
Jul 3 $ 9.84
+2.39%
$ -- $ 994
Jun 26 $ 9.61
+3.50%
$ 19.22 billion $ 3,711
Jun 19 $ 9.29
+0.87%
$ 18.57 billion $ 130
Jun 12 $ 9.82
+3.75%
$ -- $ 49
Jun 5 $ 9.25
+3.99%
$ -- $ 46
May 29 $ 8.89
+12.89%
$ 17.78 billion $ 92
May 22 $ 8.6
+3.12%
$ -- $ 34
May 15 $ 8.34
-7.90%
$ 16.67 billion $ 8,793
May 8 $ 9.05
-0.06%
$ 18.1 billion $ 326
May 1 $ 8.41
+0.54%
$ -- $ 1,291
Apr 24 $ 8.36
+3.79%
$ 16.72 billion $ 2,000
Apr 17 $ 8.77
+0.46%
$ -- $ 27
Apr 10 $ 8.73
+0.69%
$ 17.45 billion $ 907
Apr 3 $ 8.57
-3.93%
$ -- $ 532
Mar 27 $ 8.79
+6.54%
$ -- $ 254
Mar 20 $ 8.44
-0.47%
$ -- $ 34
Mar 13 $ 7.91
-7.05%
$ -- $ 861
Mar 6 $ 8.5
+1.55%
$ 17.01 billion $ 195
Feb 27 $ 8.94
+0.06%
$ -- $ 36
Feb 20 $ 8.93
-5.95%
$ 17.86 billion $ 1,096
Feb 13 $ 9.5
-4.14%
$ 18.99 billion $ 2,128
Feb 6 $ 9.91
-5.17%
$ 19.81 billion $ 2,996
Jan 30 $ 10.45
-6.45%
$ 20.89 billion $ 20,693
Jan 23 $ 11.16
+8.71%
$ 22.33 billion $ 28,303
Jan 16 $ 10.27
-3.39%
$ 20.54 billion $ 16,077
Jan 9 $ 10.63
+8.41%
$ 21.26 billion $ 19,824
Jan 2 $ 9.8
+2.99%
$ 19.61 billion $ 7,559
Dec 26 $ 9.02
+7.64%
$ -- $ 10,906
Dec 19 $ 8.38
+0.12%
$ 16.75 billion $ 29,066
Dec 12 $ 8.37
-6.17%
$ 16.73 billion $ 28,446
Dec 5 $ 8.91
+56.13%
$ 17.83 billion $ 286,190
Nov 28 $ 5.71
+16.89%
$ 11.42 billion $ 5,694
Nov 21 $ 4.88
-10.78%
$ 9.77 billion $ 1,262
Nov 14 $ 5.47
-1.97%
$ 10.95 billion $ 15,040
Nov 7 $ 5.59
+3.33%
$ 11.17 billion $ 6,598
Oct 31 $ 5.4
+11.33%
$ 10.81 billion $ 5,552
Oct 24 $ 4.65
+2.76%
$ -- $ 7,605
Oct 17 $ 4.53
-6.80%
$ 9.05 billion $ 2,597
Oct 10 $ 4.86
-2.61%
$ 9.71 billion $ 3,654
Oct 3 $ 4.98
+5.73%
$ 9.97 billion $ 4,709
Sep 26 $ 4.64
+4.74%
$ -- $ 1,512
Sep 19 $ 4.44
-3.06%
$ 8.87 billion $ 2,686
Sep 12 $ 4.58
-13.52%
$ 10.78 billion $ 4,259
Sep 5 $ 5.29
+3.02%
$ -- $ 1,730
Aug 29 $ 5.25
-0.85%
$ 10.49 billion $ 5,662
Aug 22 $ 5.29
+17.69%
$ 10.58 billion $ 18,701
Aug 15 $ 4.5
-3.75%
$ 8.99 billion $ 3,767
Aug 8 $ 4.67
+4.24%
$ 9.34 billion $ 9,830
Download