Momo Inc. Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jul 17 $10.37
-0.62%
$-- $2,058
Jul 10 $10.64
+3.80%
$-- $32
Jul 3 $9.84
+2.39%
$-- $994
Jun 26 $9.61
+3.50%
$19.22 billion $3,711
Jun 19 $9.29
+0.87%
$18.57 billion $130
Jun 12 $9.82
+3.75%
$-- $49
Jun 5 $9.25
+3.99%
$-- $46
May 29 $8.89
+12.89%
$17.78 billion $92
May 22 $8.6
+3.12%
$-- $34
May 15 $8.34
-7.90%
$16.67 billion $8,793
May 8 $9.05
-0.06%
$18.1 billion $326
May 1 $8.41
+0.54%
$-- $1,291
Apr 24 $8.36
+3.79%
$16.72 billion $2,000
Apr 17 $8.77
+0.46%
$-- $27
Apr 10 $8.73
+0.69%
$17.45 billion $907
Apr 3 $8.57
-3.93%
$-- $532
Mar 27 $8.79
+6.54%
$-- $254
Mar 20 $8.44
-0.47%
$-- $34
Mar 13 $7.91
-7.05%
$-- $861
Mar 6 $8.5
+1.55%
$17.01 billion $195
Feb 27 $8.94
+0.06%
$-- $36
Feb 20 $8.93
-5.95%
$17.86 billion $1,096
Feb 13 $9.5
-4.14%
$18.99 billion $2,128
Feb 6 $9.91
-5.17%
$19.81 billion $2,996
Jan 30 $10.45
-6.45%
$20.89 billion $20,693
Jan 23 $11.16
+8.71%
$22.33 billion $28,303
Jan 16 $10.27
-3.39%
$20.54 billion $16,077
Jan 9 $10.63
+8.41%
$21.26 billion $19,824
Jan 2 $9.8
+2.99%
$19.61 billion $7,559
Dec 26 $9.02
+7.64%
$-- $10,906
Dec 19 $8.38
+0.12%
$16.75 billion $29,066
Dec 12 $8.37
-6.17%
$16.73 billion $28,446
Dec 5 $8.91
+56.13%
$17.83 billion $286,190
Nov 28 $5.71
+16.89%
$11.42 billion $5,694
Nov 21 $4.88
-10.78%
$9.77 billion $1,262
Nov 14 $5.47
-1.97%
$10.95 billion $15,040
Nov 7 $5.59
+3.33%
$11.17 billion $6,598
Oct 31 $5.4
+11.33%
$10.81 billion $5,552
Oct 24 $4.65
+2.76%
$-- $7,605
Oct 17 $4.53
-6.80%
$9.05 billion $2,597
Oct 10 $4.86
-2.61%
$9.71 billion $3,654
Oct 3 $4.98
+5.73%
$9.97 billion $4,709
Sep 26 $4.64
+4.74%
$-- $1,512
Sep 19 $4.44
-3.06%
$8.87 billion $2,686
Sep 12 $4.58
-13.52%
$10.78 billion $4,259
Sep 5 $5.29
+3.02%
$-- $1,730
Aug 29 $5.25
-0.85%
$10.49 billion $5,662
Aug 22 $5.29
+17.69%
$10.58 billion $18,701
Aug 15 $4.5
-3.75%
$8.99 billion $3,767
Aug 8 $4.67
+4.24%
$9.34 billion $9,830
Download