S&P 500 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00089
-24.39%
$ 88,952 $ 3,162
Jan 18, 2025 $ 0.00118
-5.92%
$ 117,729 $ 1,270
Jan 17, 2025 $ 0.00125
+34.96%
$ 125,271 $ 5,288
Jan 16, 2025 $ 0.000931
-5.99%
$ 93,141 $ 136
Jan 15, 2025 $ 0.000991
+22.09%
$ 99,134 $ 117,237
Jan 14, 2025 $ 0.000812
-12.22%
$ 81,198 $ 367,713
Jan 13, 2025 $ 0.000931
+2.93%
$ 93,055 $ 255,791
Jan 12, 2025 $ 0.0009
-2.58%
$ 89,992 $ 277
Jan 11, 2025 $ 0.000936
+1.29%
$ 93,594 $ 82
Jan 10, 2025 $ 0.00092
-0.94%
$ 91,985 $ 246,728
Jan 9, 2025 $ 0.000929
-5.79%
$ 92,851 $ 254,225
Jan 8, 2025 $ 0.000986
-9.60%
$ 98,597 $ 1,620
Jan 7, 2025 $ 0.00109
-7.39%
$ 108,932 $ 1,003
Jan 6, 2025 $ 0.00118
+10.38%
$ 117,824 $ 2,644
Jan 5, 2025 $ 0.00107
-11.55%
$ 106,765 $ 235,863
Jan 4, 2025 $ 0.0012
-5.71%
$ 120,483 $ 369,661
Jan 3, 2025 $ 0.00127
+25.48%
$ 126,965 $ 3,691
Jan 2, 2025 $ 0.00101
+0.46%
$ 101,214 $ 1,144
Jan 1, 2025 $ 0.00101
+1.55%
$ 101,135 $ 305
Dec 31, 2024 $ 0.000994
-0.60%
$ 99,379 $ 245
Dec 30, 2024 $ 0.001
-4.22%
$ 100,067 $ 1,119
Dec 29, 2024 $ 0.00104
-0.05%
$ 104,268 $ 343
Dec 28, 2024 $ 0.00104
-4.54%
$ 104,327 $ 2,126
Dec 27, 2024 $ 0.00109
-33.91%
$ 109,286 $ 107,809
Dec 26, 2024 $ 0.00164
-4.68%
$ 164,278 $ 538,368
Dec 25, 2024 $ 0.00174
+1.08%
$ 173,636 $ 638
Dec 24, 2024 $ 0.00171
+71.46%
$ 171,240 $ 12,014
Dec 23, 2024 $ 0.00102
-0.28%
$ 101,612 $ 153
Dec 22, 2024 $ 0.000962
-14.55%
$ 96,155 $ 1,941
Dec 21, 2024 $ 0.00112
-1.11%
$ 112,161 $ 804
Dec 20, 2024 $ 0.00113
+0.67%
$ 113,365 $ 10,464
Dec 19, 2024 $ 0.00189
-0.07%
$ -- $ 399
Dec 18, 2024 $ 0.00189
-8.48%
$ 189,129 $ 566
Dec 17, 2024 $ 0.00211
-3.07%
$ 210,938 $ 634
Dec 16, 2024 $ 0.00218
+4.33%
$ 218,246 $ 1,520
Dec 15, 2024 $ 0.00209
+10.62%
$ 209,173 $ 60,503
Dec 14, 2024 $ 0.00188
-0.27%
$ 187,927 $ 1,045
Dec 13, 2024 $ 0.00208
+22.75%
$ 207,978 $ 80,506
Dec 12, 2024 $ 0.00169
-11.20%
$ 169,040 $ 105,095
Dec 11, 2024 $ 0.0019
-4.63%
$ 190,019 $ 427
Dec 10, 2024 $ 0.00199
+28.27%
$ 199,236 $ 141,016
Dec 9, 2024 $ 0.00155
-10.21%
$ 155,360 $ 577
Dec 8, 2024 $ 0.00173
-3.22%
$ 173,129 $ 981
Dec 7, 2024 $ 0.00179
-9.76%
$ 179,065 $ 1,192
Dec 6, 2024 $ 0.00202
+6.24%
$ 201,933 $ 3,185
Dec 5, 2024 $ 0.00185
-2.93%
$ 185,138 $ 5,116
Dec 4, 2024 $ 0.00165
-1.04%
$ -- $ 287,652
Dec 3, 2024 $ 0.00165
+14.31%
$ 165,350 $ 288,047
Dec 2, 2024 $ 0.00145
-2.76%
$ 144,500 $ 364
Dec 1, 2024 $ 0.00149
-53.06%
$ 148,550 $ 1,011