S&P 500 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00231
+0.00%
$ -- $ 7,793
Mar 4, 2025 $ 0.00338
+0.00%
$ -- $ 169,225
Mar 3, 2025 $ 0.00383
+0.00%
$ -- $ 34,100
Mar 1, 2025 $ 0.00402
+0.00%
$ -- $ 3,778
Feb 25, 2025 $ 0.00499
+0.00%
$ -- $ 348,103
Feb 24, 2025 $ 0.00595
+0.00%
$ -- $ 101,385
Feb 22, 2025 $ 0.00319
+0.00%
$ -- $ 2,359
Feb 17, 2025 $ 0.000384
+0.00%
$ -- $ 707
Feb 10, 2025 $ 0.000418
+0.00%
$ -- $ 91
Feb 4, 2025 $ 0.000447
+0.00%
$ -- $ 33
Feb 3, 2025 $ 0.000424
+0.00%
$ -- $ 571
Jan 27, 2025 $ 0.000696
+0.00%
$ -- $ 881
Jan 26, 2025 $ 0.000799
+0.00%
$ -- $ 1,049
Jan 25, 2025 $ 0.000879
+2.57%
$ 87,864 $ 132
Jan 24, 2025 $ 0.000853
-3.37%
$ 85,307 $ 652
Jan 23, 2025 $ 0.000882
+2.61%
$ 88,204 $ 453
Jan 22, 2025 $ 0.000865
-3.02%
$ 86,547 $ 671
Jan 21, 2025 $ 0.000887
-1.26%
$ 88,741 $ 668
Jan 20, 2025 $ 0.000905
+1.65%
$ 90,485 $ 416
Jan 19, 2025 $ 0.00089
-24.39%
$ 88,952 $ 3,162
Jan 18, 2025 $ 0.00118
-5.92%
$ 117,729 $ 1,270
Jan 17, 2025 $ 0.00125
+34.96%
$ 125,271 $ 5,288
Jan 16, 2025 $ 0.000931
-5.99%
$ 93,141 $ 136
Jan 15, 2025 $ 0.000991
+22.09%
$ 99,134 $ 117,237
Jan 14, 2025 $ 0.000812
-12.22%
$ 81,198 $ 367,713
Jan 13, 2025 $ 0.000931
+2.93%
$ 93,055 $ 255,791
Jan 12, 2025 $ 0.0009
-2.58%
$ 89,992 $ 277
Jan 11, 2025 $ 0.000936
+1.29%
$ 93,594 $ 82
Jan 10, 2025 $ 0.00092
-0.94%
$ 91,985 $ 246,728
Jan 9, 2025 $ 0.000929
-5.79%
$ 92,851 $ 254,225
Jan 8, 2025 $ 0.000986
-9.60%
$ 98,597 $ 1,620
Jan 7, 2025 $ 0.00109
-7.39%
$ 108,932 $ 1,003
Jan 6, 2025 $ 0.00118
+10.38%
$ 117,824 $ 2,644
Jan 5, 2025 $ 0.00107
-11.55%
$ 106,765 $ 235,863
Jan 4, 2025 $ 0.0012
-5.71%
$ 120,483 $ 369,661
Jan 3, 2025 $ 0.00127
+25.48%
$ 126,965 $ 3,691
Jan 2, 2025 $ 0.00101
+0.46%
$ 101,214 $ 1,144
Jan 1, 2025 $ 0.00101
+1.55%
$ 101,135 $ 305
Dec 31, 2024 $ 0.000994
-0.60%
$ 99,379 $ 245
Dec 30, 2024 $ 0.001
-4.22%
$ 100,067 $ 1,119
Dec 29, 2024 $ 0.00104
-0.05%
$ 104,268 $ 343
Dec 28, 2024 $ 0.00104
-4.54%
$ 104,327 $ 2,126
Dec 27, 2024 $ 0.00109
-33.91%
$ 109,286 $ 107,809
Dec 26, 2024 $ 0.00164
-4.68%
$ 164,278 $ 538,368
Dec 25, 2024 $ 0.00174
+1.08%
$ 173,636 $ 638
Dec 24, 2024 $ 0.00171
+71.46%
$ 171,240 $ 12,014
Dec 23, 2024 $ 0.00102
-0.28%
$ 101,612 $ 153
Dec 22, 2024 $ 0.000962
-14.55%
$ 96,155 $ 1,941
Dec 21, 2024 $ 0.00112
-1.11%
$ 112,161 $ 804
Dec 20, 2024 $ 0.00113
+0.67%
$ 113,365 $ 10,464