S&P 500 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00316
+212.09%
$ 317,930 $ 58,891
Nov 29, 2024 $ 0.00101
-21.56%
$ 101,487 $ 4,314
Nov 28, 2024 $ 0.0013
-0.69%
$ 129,885 $ 485
Nov 27, 2024 $ 0.00131
+15.52%
$ 131,460 $ 653
Nov 26, 2024 $ 0.00114
-16.51%
$ 113,146 $ 3,415
Nov 25, 2024 $ 0.0014
+12.99%
$ 140,113 $ 14,736
Nov 24, 2024 $ 0.00124
-9.74%
$ 124,250 $ 1,350
Nov 23, 2024 $ 0.00138
-5.00%
$ 137,654 $ 457
Nov 22, 2024 $ 0.00138
-4.14%
$ 137,485 $ 780
Nov 21, 2024 $ 0.00145
+13.70%
$ 145,141 $ 514
Nov 20, 2024 $ 0.00129
-22.59%
$ 129,402 $ 43,296
Nov 19, 2024 $ 0.00166
+7.42%
$ 166,317 $ 134,983
Nov 18, 2024 $ 0.00154
-4.50%
$ 154,188 $ 2,835
Nov 17, 2024 $ 0.00162
-16.34%
$ 161,995 $ 86,106
Nov 16, 2024 $ 0.00193
+3.84%
$ 192,564 $ 1,382
Nov 15, 2024 $ 0.00202
-0.13%
$ 201,914 $ 123,690
Nov 14, 2024 $ 0.00203
+1.09%
$ 202,676 $ 86,365
Nov 13, 2024 $ 0.002
-6.98%
$ 200,492 $ 96,425
Nov 12, 2024 $ 0.00216
-37.16%
$ 215,863 $ 350,462
Nov 11, 2024 $ 0.00352
+40.71%
$ 351,936 $ 11,181
Nov 10, 2024 $ 0.0025
+7.06%
$ 250,131 $ 3,696
Nov 9, 2024 $ 0.00234
+2.35%
$ 233,930 $ 2,007
Nov 8, 2024 $ 0.00228
-5.81%
$ 228,224 $ 1,653
Nov 7, 2024 $ 0.00241
+3.24%
$ 240,729 $ 60,040
Nov 6, 2024 $ 0.00233
+17.02%
$ 233,062 $ 1,723
Nov 5, 2024 $ 0.00199
+0.75%
$ 199,164 $ 34,686
Nov 4, 2024 $ 0.00242
+1.01%
$ -- $ 106,566
Nov 3, 2024 $ 0.00239
-11.65%
$ 239,190 $ 105,395
Nov 2, 2024 $ 0.00271
-7.36%
$ 270,708 $ 279,329
Nov 1, 2024 $ 0.00292
-24.56%
$ 292,223 $ 85,204
Oct 31, 2024 $ 0.00388
+14.22%
$ 387,584 $ 56,097
Oct 30, 2024 $ 0.00339
+6.32%
$ 339,295 $ 6,184
Oct 29, 2024 $ 0.00319
+0.49%
$ 319,145 $ 108,944
Oct 28, 2024 $ 0.00318
+17.59%
$ 317,623 $ 242,137
Oct 27, 2024 $ 0.0027
-15.03%
$ 270,177 $ 265,031
Oct 26, 2024 $ 0.00318
+13.03%
$ 317,615 $ 72,676
Oct 25, 2024 $ 0.00281
-14.86%
$ 281,050 $ 183,444
Oct 24, 2024 $ 0.0033
+64.53%
$ 330,049 $ 294,435
Oct 23, 2024 $ 0.00201
-12.19%
$ 200,744 $ 76,668
Oct 22, 2024 $ 0.00229
+15.31%
$ 228,697 $ 139,309
Oct 21, 2024 $ 0.00198
-18.18%
$ 198,141 $ 437,243
Oct 20, 2024 $ 0.00242
+12.02%
$ 242,205 $ 276,552
Oct 19, 2024 $ 0.00216
-18.06%
$ 216,226 $ 253,212
Oct 18, 2024 $ 0.00264
+9.61%
$ 263,787 $ 203,490
Oct 17, 2024 $ 0.00241
-1.27%
$ 240,666 $ 179,002
Oct 16, 2024 $ 0.00244
-19.86%
$ 243,754 $ 291,538
Oct 15, 2024 $ 0.00304
+8.56%
$ 303,935 $ 35,101
Oct 14, 2024 $ 0.00268
-18.29%
$ 267,870 $ 45,422
Oct 13, 2024 $ 0.00331
-14.04%
$ 331,194 $ 28,495
Oct 12, 2024 $ 0.00387
+41.67%
$ 387,127 $ 42,148