S&P 500 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00339
+6.32%
$ 339,295 $ 6,184
Oct 29, 2024 $ 0.00319
+0.49%
$ 319,145 $ 108,944
Oct 28, 2024 $ 0.00318
+17.59%
$ 317,623 $ 242,137
Oct 27, 2024 $ 0.0027
-15.03%
$ 270,177 $ 265,031
Oct 26, 2024 $ 0.00318
+13.03%
$ 317,615 $ 72,676
Oct 25, 2024 $ 0.00281
-14.86%
$ 281,050 $ 183,444
Oct 24, 2024 $ 0.0033
+64.53%
$ 330,049 $ 294,435
Oct 23, 2024 $ 0.00201
-12.19%
$ 200,744 $ 76,668
Oct 22, 2024 $ 0.00229
+15.31%
$ 228,697 $ 139,309
Oct 21, 2024 $ 0.00198
-18.18%
$ 198,141 $ 437,243
Oct 20, 2024 $ 0.00242
+12.02%
$ 242,205 $ 276,552
Oct 19, 2024 $ 0.00216
-18.06%
$ 216,226 $ 253,212
Oct 18, 2024 $ 0.00264
+9.61%
$ 263,787 $ 203,490
Oct 17, 2024 $ 0.00241
-1.27%
$ 240,666 $ 179,002
Oct 16, 2024 $ 0.00244
-19.86%
$ 243,754 $ 291,538
Oct 15, 2024 $ 0.00304
+8.56%
$ 303,935 $ 35,101
Oct 14, 2024 $ 0.00268
-18.29%
$ 267,870 $ 45,422
Oct 13, 2024 $ 0.00331
-14.04%
$ 331,194 $ 28,495
Oct 12, 2024 $ 0.00387
+41.67%
$ 387,127 $ 42,148
Oct 11, 2024 $ 0.00269
-11.78%
$ 269,348 $ 21,488
Oct 10, 2024 $ 0.00298
+6.22%
$ 298,428 $ 73,334
Oct 9, 2024 $ 0.00281
-12.98%
$ 280,934 $ 64,748
Download