Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

消费全返利国利民 Historical Data

消费全返 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0₅725
+0.00%
$-- $0.1
Feb 8, 2026 $0.0₅863
+0.00%
$-- $7
Jan 28, 2026 $0.0000113
+1.69%
$-- $44
Jan 26, 2026 $0.0000103
-6.19%
$-- $35
Jan 25, 2026 $0.0000112
-1.37%
$-- $69
Jan 24, 2026 $0.0000122
-5.48%
$121,507 $126
Jan 23, 2026 $0.0000135
+59.93%
$-- $461
Jan 20, 2026 $0.0₅722
+0.00%
$-- $11
Oct 19, 2025 $0.0000218
-0.50%
$-- $6,699
Oct 18, 2025 $0.0000242
+0.00%
$-- $4,905
Oct 17, 2025 $0.0000247
+33.19%
$247,454 $6,693
Oct 16, 2025 $0.000018
-8.73%
$193,383 $6,311
Oct 15, 2025 $0.0000189
-36.41%
$200,336 $6,111
Oct 14, 2025 $0.0000358
-3.70%
$-- $1,069
Oct 13, 2025 $0.0000271
+4.90%
$-- $3,730
Oct 12, 2025 $0.0000232
+63.25%
$232,331 $597
Oct 9, 2025 $0.0000264
+0.00%
$-- $12
Oct 8, 2025 $0.0000339
+11.80%
$341,048 $313
Download