SCOTT WU Historical Data

DEVIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000139
+0.00%
$138,555 $556
Today, at 4 PM $0.000139
+0.00%
$138,555 $406
Today, at 3 PM $0.000138
+0.15%
$137,789 $325
Today, at 2 PM $0.000138
+2.00%
$137,983 $311
Today, at 12 PM $0.000134
+0.00%
$133,579 $571
Today, at 11 AM $0.000133
+0.03%
$133,144 $578
Today, at 7 AM $0.00013
+0.00%
$129,823 $571
Today, at 1 AM $0.000129
+0.00%
$129,067 $568
Today, at 12 AM $0.000129
+0.00%
$129,443 $542
Yesterday, at 9 PM $0.000125
+0.00%
$124,644 $542
Yesterday, at 7 PM $0.000124
+0.00%
$123,820 $537
Yesterday, at 6 PM $0.000123
+0.00%
$122,504 $310
Yesterday, at 1 PM $0.000123
+0.00%
$122,811 $172
Yesterday, at 12 PM $0.000124
+0.80%
$124,111 $67
Yesterday, at 11 AM $0.000123
+0.00%
$123,047 $59
Yesterday, at 7 AM $0.000123
+0.00%
$123,329 $775
Yesterday, at 2 AM $0.000124
-0.08%
$123,745 $805
Aug 25, 11 PM $0.000123
+0.00%
$123,261 $806
Aug 25, 8 PM $0.000125
+0.00%
$124,483 $809
Aug 25, 3 PM $0.000125
-0.06%
$124,800 $1,637
Aug 25, 2 PM $0.000124
+0.00%
$124,168 $1,665
Aug 25, 11 AM $0.000126
-3.53%
$126,045 $1,247
Aug 25, 3 AM $0.000134
+0.00%
$133,645 $906
Aug 25, 2 AM $0.000134
+0.00%
$133,679 $910
Aug 25, 1 AM $0.000134
+0.00%
$134,280 $857
Aug 24, 6 PM $0.000127
+0.00%
$126,480 $1,786
Aug 24, 5 PM $0.000127
+0.00%
$126,536 $8,632
Aug 24, 4 PM $0.000133
+0.00%
$132,864 $8,279
Aug 24, 12 PM $0.000132
+0.00%
$132,127 $8,285
Aug 24, 11 AM $0.000131
+0.00%
$131,478 $8,555
Aug 24, 1 AM $0.000129
-1.38%
$129,469 $8,733
Aug 24, 12 AM $0.000131
+2.11%
$131,099 $8,412
Aug 23, 10 PM $0.00013
+0.12%
$129,798 $7,969
Aug 23, 9 PM $0.000129
+0.00%
$129,109 $7,912
Aug 23, 8 PM $0.000129
+0.00%
$129,072 $7,913
Aug 23, 6 PM $0.000129
+0.09%
$129,105 $7,263
Aug 23, 5 PM $0.000127
+1.88%
$126,843 $1,423
Aug 23, 4 PM $0.000125
+0.00%
$124,612 $971
Aug 23, 2 PM $0.000125
+0.00%
$125,265 $875
Aug 23, 1 PM $0.000126
+0.00%
$125,842 $709
Aug 23, 12 PM $0.000125
+0.00%
$124,660 $605
Aug 23, 10 AM $0.000125
-0.03%
$124,586 $602
Aug 23, 9 AM $0.000125
+0.00%
$124,648 $498
Aug 23, 8 AM $0.000125
+0.00%
$124,508 $476
Aug 23, 7 AM $0.000124
-0.78%
$123,976 $379
Aug 23, 5 AM $0.000125
+0.00%
$124,726 $279
Aug 23, 1 AM $0.000129
+0.00%
$129,386 $259
Aug 22, 6 PM $0.000128
-0.54%
$127,718 $216
Aug 22, 7 AM $0.000129
+0.00%
$128,900 $7,941
Aug 22, 1 AM $0.000128
+0.00%
$127,700 $8,105
Download