SCOTT WU Historical Data

DEVIN
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000997
+0.00%
$ 99,676 $ 178
May 3, 2026 $ 0.0000936
+0.00%
$ -- $ 591
Apr 30, 2026 $ 0.000095
+0.10%
$ -- $ 744
Apr 29, 2026 $ 0.0000931
+0.66%
$ 93,096 $ 932
Apr 28, 2026 $ 0.0000923
-17.69%
$ 92,331 $ 4,906
Apr 27, 2026 $ 0.000112
-2.32%
$ 112,178 $ 1,872
Apr 26, 2026 $ 0.00011
+4.67%
$ 109,558 $ 767
Apr 25, 2026 $ 0.000101
+0.09%
$ 100,978 $ 599
Apr 24, 2026 $ 0.000101
+2.05%
$ 100,664 $ 4,305
Apr 23, 2026 $ 0.0000807
-1.68%
$ -- $ 864
Apr 22, 2026 $ 0.0000823
-2.90%
$ 82,327 $ 3,845
Apr 21, 2026 $ 0.0000797
+0.05%
$ -- $ 785
Apr 20, 2026 $ 0.0000815
-1.92%
$ -- $ 2
Apr 19, 2026 $ 0.0000831
+0.92%
$ 83,077 $ 87
Apr 18, 2026 $ 0.0000822
-5.68%
$ 82,150 $ 147
Apr 17, 2026 $ 0.0000871
+2.61%
$ 87,104 $ 155
Apr 16, 2026 $ 0.0000849
+5.28%
$ 84,934 $ 75
Apr 15, 2026 $ 0.0000808
+0.95%
$ 80,812 $ 439
Apr 11, 2026 $ 0.0000796
+0.00%
$ 79,541 $ 149
Mar 29, 2026 $ 0.0000716
-1.33%
$ -- $ 87
Mar 11, 2026 $ 0.0000885
-0.79%
$ -- $ 124
Mar 4, 2026 $ 0.000098
-1.53%
$ -- $ 276
Mar 3, 2026 $ 0.0000925
+0.81%
$ -- $ 672
Feb 25, 2026 $ 0.0000937
+10.08%
$ -- $ 1,569
Feb 24, 2026 $ 0.0000798
-10.71%
$ 79,741 $ 3,531
Feb 23, 2026 $ 0.0000926
+0.01%
$ 92,625 $ 533
Feb 21, 2026 $ 0.0000975
+0.00%
$ -- $ 347
Feb 20, 2026 $ 0.0000983
+2.96%
$ -- $ 213
Feb 19, 2026 $ 0.0000955
+0.72%
$ 95,498 $ 2,856
Feb 9, 2026 $ 0.000108
+0.00%
$ -- $ 102
Feb 8, 2026 $ 0.000107
-1.93%
$ 106,828 $ 103
Feb 7, 2026 $ 0.000109
+0.46%
$ 109,195 $ 256
Feb 6, 2026 $ 0.000109
+10.05%
$ 108,712 $ 555
Feb 5, 2026 $ 0.000114
+0.00%
$ -- $ 89
Feb 4, 2026 $ 0.000114
-5.88%
$ 114,211 $ 419
Feb 3, 2026 $ 0.000121
-3.98%
$ 121,123 $ 19,728
Jan 31, 2026 $ 0.0000897
+0.00%
$ -- $ 938
Jan 28, 2026 $ 0.000113
+0.02%
$ -- $ 2,093
Jan 27, 2026 $ 0.000113
+2.93%
$ 112,625 $ 2,600
Jan 23, 2026 $ 0.000115
+0.91%
$ -- $ 1,040
Jan 22, 2026 $ 0.000114
+1.15%
$ 114,224 $ 4,480
Jan 19, 2026 $ 0.000136
-3.86%
$ 136,099 $ 95
Jan 18, 2026 $ 0.000141
+0.19%
$ 140,502 $ 3,051
Jan 13, 2026 $ 0.000138
+7.12%
$ -- $ 1,284
Jan 12, 2026 $ 0.000129
-1.64%
$ 128,722 $ 3,938
Jan 11, 2026 $ 0.000133
+0.45%
$ -- $ 274
Jan 10, 2026 $ 0.000133
-0.06%
$ 132,532 $ 302
Jan 3, 2026 $ 0.000136
-1.06%
$ -- $ 497
Jan 2, 2026 $ 0.000137
+9.65%
$ 137,327 $ 769
Jan 1, 2026 $ 0.000123
+1.22%
$ 122,498 $ 416
Download