SCOTT WU Historical Data

DEVIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000706
+0.40%
$ -- $ 53
Jun 1 $ 0.0000901
-12.39%
$ -- $ 51
May 25 $ 0.000105
-0.11%
$ -- $ 1,517
May 18 $ 0.000116
+0.17%
$ -- $ 189
May 11 $ 0.000109
-17.13%
$ 117,137 $ 61
May 4 $ 0.0000997
+0.00%
$ -- $ 0.1
Apr 27 $ 0.000095
-17.30%
$ -- $ 0
Apr 20 $ 0.000101
+21.55%
$ 109,558 $ 10,400
Apr 13 $ 0.0000822
+2.62%
$ 83,077 $ 816
Apr 6 $ 0.0000796
+0.00%
$ -- $ 149
Mar 9 $ 0.0000885
-0.79%
$ -- $ 124
Mar 2 $ 0.000098
+6.80%
$ -- $ 948
Feb 23 $ 0.0000937
+1.21%
$ -- $ 5,632
Feb 16 $ 0.0000975
+2.77%
$ -- $ 3,416
Feb 9 $ 0.000108
+0.00%
$ -- $ 102
Feb 2 $ 0.000109
-13.44%
$ 106,828 $ 21,047
Jan 26 $ 0.0000897
-18.01%
$ -- $ 5,630
Jan 19 $ 0.000115
-18.61%
$ -- $ 5,614
Jan 12 $ 0.000138
+5.55%
$ 140,502 $ 5,223
Jan 5 $ 0.000133
-0.06%
$ -- $ 302
Dec 29 $ 0.000136
+12.17%
$ -- $ 1,682
Nov 24 $ 0.000142
+1.39%
$ -- $ 1,288
Nov 10 $ 0.000158
-4.19%
$ -- $ 2,369
Nov 3 $ 0.000173
+13.58%
$ -- $ 1,655
Oct 27 $ 0.000114
-50.36%
$ 147,301 $ 10,677
Oct 20 $ 0.000225
-3.01%
$ 227,159 $ 6,291
Oct 13 $ 0.000227
-16.42%
$ 233,685 $ 8,481
Oct 6 $ 0.000249
-1.05%
$ 270,504 $ 1,510
Sep 29 $ 0.00034
-0.16%
$ -- $ 47,786
Sep 22 $ 0.000343
-25.46%
$ 339,205 $ 33,003
Sep 15 $ 0.000473
-0.18%
$ 459,095 $ 12,576
Sep 8 $ 0.000506
+9.89%
$ -- $ 37,542
Aug 25 $ 0.000431
+5.29%
$ -- $ 27,633
Aug 18 $ 0.000371
-3.10%
$ -- $ 6,197
Aug 11 $ 0.00039
+6.12%
$ 390,139 $ 83,435
Aug 4 $ 0.000383
+9.46%
$ 367,868 $ 14,970
Jul 21 $ 0.000414
-18.26%
$ -- $ 45,815
Jul 14 $ 0.000483
+40.02%
$ 500,080 $ 216,406
Jul 7 $ 0.000339
+1.06%
$ 343,551 $ 17,088
Jun 23 $ 0.000333
+30.90%
$ -- $ 45,598
Jun 16 $ 0.000269
-40.13%
$ 255,446 $ 42,611
Jun 9 $ 0.000453
-3.66%
$ 448,736 $ 15,992
May 26 $ 0.00025
-15.67%
$ -- $ 4,688
May 19 $ 0.000309
+4.66%
$ 294,468 $ 6,496
May 12 $ 0.00029
-20.60%
$ 292,062 $ 10,368
May 5 $ 0.000341
+23.04%
$ 359,611 $ 8,453
Apr 28 $ 0.00028
+6.20%
$ 279,834 $ 10,299
Apr 21 $ 0.000263
+5.70%
$ 263,225 $ 7,363
Apr 14 $ 0.000254
+1.42%
$ -- $ 2,969
Apr 7 $ 0.000236
+0.00%
$ -- $ 2,383
Download