SCOTT WU Historical Data

DEVIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0000923
+0.17%
$92,331 $4,906
Apr 28, 10 PM $0.0000923
+0.11%
$92,296 $4,979
Apr 28, 9 PM $0.0000917
+0.90%
$91,693 $4,898
Apr 28, 8 PM $0.000091
+0.08%
$90,950 $4,643
Apr 28, 7 PM $0.0000908
+0.13%
$90,760 $4,634
Apr 28, 6 PM $0.0000907
+0.08%
$90,726 $4,697
Apr 28, 5 PM $0.00009
+0.42%
$90,015 $4,648
Apr 28, 4 PM $0.0000907
+1.35%
$90,703 $4,454
Apr 28, 3 PM $0.0000898
-2.03%
$89,759 $4,480
Apr 28, 2 PM $0.0000965
-4.44%
$96,497 $811
Apr 28, 1 PM $0.0000951
-13.59%
$95,121 $874
Apr 28, 12 PM $0.00011
-0.10%
$109,897 $210
Apr 28, 11 AM $0.00011
-0.04%
$110,448 $193
Apr 28, 10 AM $0.000111
+0.08%
$110,657 $193
Apr 28, 9 AM $0.000111
+0.05%
$110,793 $210
Apr 28, 8 AM $0.000111
-0.05%
$110,696 $210
Apr 28, 7 AM $0.000111
-0.39%
$110,682 $246
Apr 28, 6 AM $0.000111
+0.14%
$111,035 $287
Apr 28, 5 AM $0.000111
+0.56%
$111,063 $288
Apr 28, 4 AM $0.000111
+0.02%
$110,791 $297
Apr 28, 3 AM $0.000111
-0.01%
$111,079 $297
Apr 28, 2 AM $0.000111
-0.06%
$111,438 $298
Apr 28, 1 AM $0.000112
-0.09%
$111,843 $1,875
Apr 28, 12 AM $0.000112
-0.42%
$111,698 $1,876
Apr 27, 11 PM $0.000112
+0.48%
$112,178 $1,872
Apr 27, 10 PM $0.000112
+0.09%
$111,487 $1,773
Apr 27, 9 PM $0.000111
-0.21%
$111,208 $1,773
Apr 27, 8 PM $0.000112
-0.04%
$111,518 $1,774
Apr 27, 7 PM $0.000112
-0.15%
$111,912 $1,782
Apr 27, 6 PM $0.000112
-0.04%
$112,044 $1,781
Apr 27, 5 PM $0.000112
-0.39%
$111,704 $1,782
Apr 27, 4 PM $0.000112
+0.23%
$111,992 $1,776
Apr 27, 3 PM $0.000112
-1.54%
$111,569 $1,835
Apr 27, 2 PM $0.000113
+0.37%
$112,962 $1,594
Apr 27, 1 PM $0.000113
+0.04%
$112,835 $1,597
Apr 27, 12 PM $0.000113
-0.14%
$112,801 $2,034
Apr 27, 11 AM $0.000113
-0.06%
$112,873 $2,034
Apr 27, 10 AM $0.000113
-0.11%
$113,108 $2,039
Apr 27, 9 AM $0.000113
+0.04%
$113,145 $2,036
Apr 27, 8 AM $0.000113
-0.41%
$113,120 $2,045
Apr 27, 7 AM $0.000114
-0.66%
$113,748 $2,025
Apr 27, 6 AM $0.000115
+0.00%
$114,847 $1,932
Apr 26, 10 PM $0.00011
+0.75%
$109,558 $767
Apr 26, 9 PM $0.000109
+0.12%
$109,330 $1,219
Apr 26, 8 PM $0.000109
-0.06%
$109,191 $1,231
Apr 26, 7 PM $0.000109
+0.18%
$109,046 $1,238
Apr 26, 6 PM $0.000109
+0.29%
$108,813 $1,160
Apr 26, 5 PM $0.000108
-0.06%
$108,427 $1,160
Apr 26, 4 AM $0.000105
+0.00%
$104,533 $738
Apr 26, 3 AM $0.000105
-0.14%
$104,860 $837