SCOTT WU Historical Data

DEVIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000796
-0.11%
$ 79,609 $ 3,013
Apr 22, 11 AM $ 0.0000795
-0.16%
$ 79,505 $ 3,010
Apr 22, 10 AM $ 0.0000794
-0.10%
$ 79,384 $ 2,968
Apr 22, 9 AM $ 0.0000796
-6.13%
$ 84,787 $ 3,166
Apr 21, 5 AM $ 0.0000797
+0.00%
$ 79,681 $ 785
Apr 21, 4 AM $ 0.0000794
-0.23%
$ 79,433 $ 787
Apr 21, 3 AM $ 0.0000795
-0.21%
$ 79,448 $ 921
Apr 21, 2 AM $ 0.0000796
-0.25%
$ 79,572 $ 922
Apr 21, 1 AM $ 0.00008
+0.12%
$ 79,959 $ 924
Apr 21, 12 AM $ 0.0000798
+0.15%
$ 79,757 $ 921
Apr 20, 12 AM $ 0.0000815
-1.92%
$ 81,482 $ 2
Apr 19, 11 PM $ 0.0000831
+0.43%
$ 83,077 $ 87
Apr 19, 10 PM $ 0.0000828
+0.05%
$ 82,786 $ 88
Apr 19, 9 PM $ 0.0000834
+0.06%
$ 83,425 $ 88
Apr 19, 8 PM $ 0.0000837
+0.55%
$ 83,708 $ 88
Apr 19, 7 PM $ 0.0000832
-0.38%
$ 83,177 $ 88
Apr 19, 6 PM $ 0.0000837
-0.16%
$ 83,708 $ 89
Apr 19, 5 PM $ 0.0000835
-0.26%
$ 83,459 $ 88
Apr 19, 4 PM $ 0.0000841
+0.30%
$ 84,094 $ 89
Apr 19, 3 PM $ 0.0000829
-1.46%
$ 82,897 $ 89
Apr 19, 2 PM $ 0.0000839
+1.24%
$ 83,859 $ 88
Apr 19, 1 PM $ 0.0000829
-1.48%
$ 82,897 $ 89
Apr 19, 12 PM $ 0.0000827
-0.12%
$ 82,662 $ 88
Apr 19, 11 AM $ 0.0000842
+1.64%
$ 84,139 $ 88
Apr 19, 10 AM $ 0.0000829
-0.63%
$ 82,923 $ 88
Apr 19, 9 AM $ 0.0000819
-1.20%
$ 81,932 $ 88
Apr 19, 8 AM $ 0.0000829
-0.17%
$ 82,925 $ 86
Apr 19, 7 AM $ 0.0000823
+0.01%
$ 82,240 $ 85
Apr 19, 6 AM $ 0.0000831
-0.03%
$ 83,064 $ 86
Apr 19, 5 AM $ 0.0000824
+0.06%
$ 82,357 $ 85
Apr 19, 4 AM $ 0.0000824
-0.02%
$ 82,340 $ 85
Apr 19, 3 AM $ 0.0000824
+0.01%
$ 82,423 $ 85
Apr 19, 2 AM $ 0.0000826
-0.46%
$ 82,587 $ 86
Apr 19, 1 AM $ 0.0000826
+0.03%
$ 82,630 $ 233
Apr 19, 12 AM $ 0.0000851
+3.30%
$ 85,040 $ 233
Apr 18, 11 PM $ 0.0000822
-0.12%
$ 82,150 $ 147
Apr 18, 10 PM $ 0.0000822
-0.04%
$ 82,236 $ 147
Apr 18, 9 PM $ 0.0000822
+0.01%
$ 82,202 $ 147
Apr 18, 8 PM $ 0.0000824
+0.02%
$ 82,340 $ 148
Apr 18, 7 PM $ 0.0000826
-0.24%
$ 82,620 $ 148
Apr 18, 6 PM $ 0.0000827
+0.06%
$ 82,726 $ 148
Apr 18, 5 PM $ 0.0000827
-0.26%
$ 82,679 $ 214
Apr 18, 4 PM $ 0.0000828
-0.05%
$ 82,778 $ 214
Apr 18, 3 PM $ 0.0000828
+0.01%
$ 82,742 $ 222
Apr 18, 2 PM $ 0.0000829
+0.02%
$ 82,864 $ 222
Apr 18, 1 PM $ 0.0000829
+0.29%
$ 82,845 $ 221
Apr 18, 12 PM $ 0.0000827
-0.43%
$ 82,659 $ 222
Apr 18, 11 AM $ 0.0000832
-0.47%
$ 83,164 $ 224
Apr 18, 10 AM $ 0.0000835
+0.01%
$ 83,464 $ 224
Apr 18, 9 AM $ 0.000084
-0.86%
$ 84,005 $ 302