SCOTT WU Historical Data

DEVIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.000105
+0.09%
$104,805 $932
Apr 26, 1 AM $0.000105
-0.03%
$104,635 $932
Apr 25, 7 PM $0.000101
-0.15%
$100,978 $599
Apr 25, 1 AM $0.000101
+0.00%
$100,837 $620
Apr 25, 12 AM $0.000101
-0.11%
$100,771 $661
Apr 24, 11 PM $0.000101
-0.09%
$100,664 $4,305
Apr 24, 10 PM $0.000101
+0.41%
$100,910 $4,256
Apr 24, 9 PM $0.000101
-0.33%
$100,592 $4,264
Apr 24, 8 PM $0.000101
+0.99%
$100,802 $4,217
Apr 24, 7 PM $0.0000998
+0.89%
$99,814 $4,118
Apr 24, 6 PM $0.0000988
-0.09%
$98,764 $3,976
Apr 24, 5 PM $0.0000989
+0.16%
$98,915 $3,972
Apr 24, 4 PM $0.0000994
-0.27%
$99,395 $4,009
Apr 24, 3 PM $0.000099
+0.43%
$99,001 $3,888
Apr 24, 2 PM $0.0000986
-0.11%
$98,539 $3,849
Apr 24, 1 PM $0.0000991
+0.30%
$99,065 $3,854
Apr 24, 12 PM $0.0000991
-0.20%
$99,119 $3,876
Apr 24, 11 AM $0.0000992
+0.58%
$99,156 $3,840
Apr 24, 10 AM $0.0000984
+0.24%
$98,420 $3,825
Apr 24, 9 AM $0.000098
-0.44%
$98,021 $3,836
Apr 24, 8 AM $0.0000986
+0.11%
$98,594 $3,841
Apr 24, 7 AM $0.0000985
-0.09%
$98,437 $3,843
Apr 24, 6 AM $0.0000987
+0.06%
$98,656 $3,845
Apr 24, 5 AM $0.0000983
-0.12%
$98,264 $3,837
Apr 24, 4 AM $0.0000986
+0.42%
$98,603 $3,829
Apr 24, 3 AM $0.0000987
+0.00%
$98,637 $3,509
Apr 23, 9 AM $0.0000807
-0.24%
$80,726 $864
Apr 23, 8 AM $0.0000811
-0.09%
$81,051 $1,948
Apr 23, 7 AM $0.0000812
-0.12%
$81,208 $1,952
Apr 23, 6 AM $0.0000813
+0.27%
$81,251 $1,945
Apr 23, 5 AM $0.0000812
+0.08%
$81,159 $2,758
Apr 23, 4 AM $0.000081
+0.07%
$81,018 $3,772
Apr 23, 3 AM $0.000081
-0.26%
$81,004 $3,784
Apr 23, 2 AM $0.0000814
-0.25%
$81,417 $3,803
Apr 23, 1 AM $0.0000815
-0.65%
$81,447 $3,820
Apr 23, 12 AM $0.0000819
-0.27%
$81,883 $3,826
Apr 22, 11 PM $0.0000823
-0.23%
$82,327 $3,845
Apr 22, 10 PM $0.0000825
-0.13%
$82,515 $3,850
Apr 22, 9 PM $0.0000825
+0.24%
$82,492 $3,835
Apr 22, 8 PM $0.0000824
-0.04%
$82,354 $3,839
Apr 22, 7 PM $0.0000828
-0.40%
$82,801 $3,983
Apr 22, 6 PM $0.0000829
+4.59%
$82,929 $3,729
Apr 22, 5 PM $0.0000793
+0.31%
$79,266 $2,981
Apr 22, 4 PM $0.0000793
-0.40%
$79,312 $3,010
Apr 22, 3 PM $0.0000797
-0.38%
$79,657 $3,023
Apr 22, 2 PM $0.0000803
+0.08%
$80,314 $3,033
Apr 22, 1 PM $0.0000799
+0.14%
$79,933 $3,017
Apr 22, 12 PM $0.0000796
-0.11%
$79,609 $3,013
Apr 22, 11 AM $0.0000795
-0.16%
$79,505 $3,010
Apr 22, 10 AM $0.0000794
-0.10%
$79,384 $2,968