SCOTT WU Historical Data

DEVIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000847
-0.25%
$ 84,717 $ 303
Apr 18, 7 AM $ 0.0000852
+0.51%
$ 85,163 $ 302
Apr 18, 6 AM $ 0.0000853
-1.91%
$ 85,310 $ 310
Apr 18, 5 AM $ 0.0000853
+0.00%
$ 85,294 $ 304
Apr 18, 4 AM $ 0.0000857
-1.52%
$ 85,669 $ 310
Apr 18, 3 AM $ 0.0000871
-2.82%
$ 87,115 $ 320
Apr 18, 2 AM $ 0.0000897
+3.06%
$ 89,644 $ 310
Apr 18, 1 AM $ 0.0000871
+0.02%
$ 87,101 $ 155
Apr 18, 12 AM $ 0.0000871
+0.00%
$ 87,101 $ 155
Apr 17, 11 PM $ 0.0000871
+0.03%
$ 87,104 $ 155
Apr 17, 10 PM $ 0.0000871
-0.03%
$ 87,056 $ 155
Apr 17, 9 PM $ 0.0000871
+0.03%
$ 87,080 $ 154
Apr 17, 8 PM $ 0.0000877
-0.23%
$ 87,692 $ 156
Apr 17, 7 PM $ 0.0000877
+0.00%
$ 87,688 $ 156
Apr 17, 6 PM $ 0.0000875
-0.45%
$ 87,500 $ 156
Apr 17, 5 PM $ 0.0000877
+0.38%
$ 87,692 $ 86
Apr 17, 4 PM $ 0.0000875
+1.14%
$ 87,465 $ 120
Apr 17, 3 PM $ 0.0000863
-0.21%
$ 86,256 $ 153
Apr 17, 2 PM $ 0.0000867
+0.04%
$ 86,678 $ 154
Apr 17, 1 PM $ 0.0000853
-2.52%
$ 85,239 $ 155
Apr 17, 12 PM $ 0.0000871
-0.49%
$ 87,041 $ 155
Apr 17, 11 AM $ 0.0000875
-0.33%
$ 87,476 $ 156
Apr 17, 10 AM $ 0.0000871
+2.87%
$ 87,065 $ 150
Apr 17, 9 AM $ 0.0000846
+0.00%
$ 84,634 $ 75
Apr 17, 8 AM $ 0.0000846
-0.45%
$ 84,633 $ 75
Apr 17, 7 AM $ 0.000085
+0.00%
$ 85,017 $ 75
Apr 17, 6 AM $ 0.000085
+0.00%
$ 85,019 $ 75
Apr 17, 5 AM $ 0.0000848
+0.00%
$ 84,820 $ 75
Apr 17, 4 AM $ 0.0000848
+0.00%
$ 84,819 $ 75
Apr 17, 3 AM $ 0.0000848
-0.08%
$ 84,817 $ 75
Apr 17, 2 AM $ 0.0000849
+0.02%
$ 84,923 $ 75
Apr 17, 1 AM $ 0.0000849
-1.06%
$ 84,889 $ 76
Apr 17, 12 AM $ 0.0000849
+0.02%
$ 84,904 $ 75
Apr 16, 11 PM $ 0.0000849
+0.04%
$ 84,934 $ 75
Apr 16, 10 PM $ 0.0000864
+1.80%
$ 86,387 $ 75
Apr 16, 9 PM $ 0.0000849
+0.05%
$ 84,904 $ 75
Apr 16, 8 PM $ 0.0000849
+0.29%
$ 84,857 $ 75
Apr 16, 7 PM $ 0.0000836
+0.60%
$ 83,539 $ 74
Apr 16, 4 PM $ 0.0000801
+0.00%
$ 80,109 $ 39
Apr 16, 3 PM $ 0.0000801
-0.48%
$ 80,057 $ 1
Apr 16, 2 PM $ 0.0000808
+0.87%
$ 80,781 $ 145
Apr 16, 1 PM $ 0.0000802
+0.02%
$ 80,158 $ 145
Apr 16, 12 PM $ 0.00008
-0.56%
$ 79,946 $ 146
Apr 16, 11 AM $ 0.0000802
-1.24%
$ 80,230 $ 147
Apr 16, 10 AM $ 0.0000813
+0.08%
$ 81,257 $ 147
Apr 16, 9 AM $ 0.0000813
-0.23%
$ 81,292 $ 147
Apr 16, 8 AM $ 0.0000817
+0.02%
$ 81,646 $ 148
Apr 16, 7 AM $ 0.0000819
+0.03%
$ 81,864 $ 148
Apr 16, 6 AM $ 0.0000817
+0.07%
$ 81,651 $ 191
Apr 16, 5 AM $ 0.0000816
-0.11%
$ 81,592 $ 191