SCOTT WU Historical Data

DEVIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000817
+0.08%
$ 81,657 $ 191
Apr 16, 3 AM $ 0.0000812
+0.00%
$ 81,195 $ 190
Apr 16, 2 AM $ 0.0000812
-0.05%
$ 81,147 $ 190
Apr 16, 1 AM $ 0.0000812
+1.10%
$ 81,218 $ 247
Apr 16, 12 AM $ 0.0000807
-0.04%
$ 80,638 $ 438
Apr 15, 11 PM $ 0.0000808
+0.00%
$ 80,812 $ 439
Apr 15, 10 PM $ 0.0000803
+0.35%
$ 80,336 $ 435
Apr 11, 7 PM $ 0.0000796
+0.00%
$ 79,541 $ 149
Mar 29, 5 PM $ 0.0000716
+0.00%
$ 71,545 $ 87
Mar 29, 2 PM $ 0.0000721
+0.09%
$ 72,124 $ 710
Mar 29, 1 PM $ 0.0000722
-0.50%
$ 72,151 $ 714
Mar 11, 12 PM $ 0.0000885
+0.00%
$ 88,466 $ 124
Mar 11, 11 AM $ 0.0000885
+0.05%
$ 88,481 $ 311
Mar 11, 10 AM $ 0.0000885
-0.12%
$ 88,485 $ 362
Mar 11, 9 AM $ 0.0000886
-0.01%
$ 88,557 $ 362
Mar 11, 8 AM $ 0.0000891
-0.04%
$ 89,039 $ 374
Mar 11, 7 AM $ 0.0000891
+0.23%
$ 89,125 $ 374
Mar 11, 6 AM $ 0.0000889
-0.70%
$ 88,896 $ 376
Mar 11, 5 AM $ 0.0000889
+0.19%
$ 88,936 $ 373
Mar 11, 4 AM $ 0.0000889
+0.05%
$ 88,843 $ 373
Mar 11, 3 AM $ 0.0000888
-0.40%
$ 88,813 $ 375
Mar 4, 4 PM $ 0.000098
-1.53%
$ -- $ 276
Mar 3, 5 PM $ 0.0000925
+0.00%
$ 92,476 $ 672
Mar 3, 4 PM $ 0.0000925
-0.03%
$ 92,445 $ 672
Mar 3, 1 PM $ 0.0000917
+0.00%
$ 91,731 $ 674
Feb 25, 5 PM $ 0.0000937
+0.00%
$ 93,734 $ 1,569
Feb 25, 4 PM $ 0.0000928
+0.26%
$ 92,797 $ 1,612
Feb 25, 3 PM $ 0.0000926
+0.81%
$ -- $ 1,554
Feb 25, 12 PM $ 0.0000893
-0.06%
$ 89,266 $ 1,555
Feb 25, 11 AM $ 0.0000887
-0.84%
$ 88,724 $ 1,558
Feb 25, 10 AM $ 0.0000895
+0.43%
$ 89,451 $ 1,585
Feb 25, 9 AM $ 0.0000892
+0.15%
$ 89,165 $ 1,584
Feb 25, 8 AM $ 0.0000887
-0.04%
$ 88,647 $ 1,578
Feb 25, 7 AM $ 0.0000885
+0.04%
$ 88,528 $ 3,977
Feb 25, 6 AM $ 0.000088
+0.23%
$ 88,029 $ 3,946
Feb 25, 5 AM $ 0.0000886
-0.53%
$ 88,613 $ 4,003
Feb 25, 4 AM $ 0.0000885
+0.08%
$ 88,534 $ 3,975
Feb 25, 3 AM $ 0.0000889
-0.14%
$ 88,895 $ 4,001
Feb 25, 2 AM $ 0.0000885
+0.70%
$ 88,497 $ 3,950
Feb 25, 1 AM $ 0.000087
+2.33%
$ 86,975 $ 3,761
Feb 25, 12 AM $ 0.0000848
-0.42%
$ 84,794 $ 3,768
Feb 24, 11 PM $ 0.0000798
-0.12%
$ 79,741 $ 3,531
Feb 24, 10 PM $ 0.0000799
+0.99%
$ 79,879 $ 2,455
Feb 24, 9 PM $ 0.000079
-0.72%
$ 78,975 $ 2,469
Feb 24, 8 PM $ 0.0000796
+0.59%
$ 79,590 $ 2,432
Feb 24, 7 PM $ 0.000079
+1.00%
$ 78,945 $ 2,432
Feb 24, 6 PM $ 0.0000788
+0.25%
$ 78,839 $ 2,447
Feb 24, 5 PM $ 0.000079
+0.37%
$ 78,949 $ 2,260
Feb 24, 4 PM $ 0.000079
+1.16%
$ 78,961 $ 2,203
Feb 24, 3 PM $ 0.0000781
+0.44%
$ 78,113 $ 2,234