SCOTT WU Historical Data

DEVIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.0000796
-6.13%
$84,787 $3,166
Apr 21, 5 AM $0.0000797
+0.00%
$79,681 $785
Apr 21, 4 AM $0.0000794
-0.23%
$79,433 $787
Apr 21, 3 AM $0.0000795
-0.21%
$79,448 $921
Apr 21, 2 AM $0.0000796
-0.25%
$79,572 $922
Apr 21, 1 AM $0.00008
+0.12%
$79,959 $924
Apr 21, 12 AM $0.0000798
+0.15%
$79,757 $921
Apr 20, 12 AM $0.0000815
-1.92%
$81,482 $2
Apr 19, 11 PM $0.0000831
+0.43%
$83,077 $87
Apr 19, 10 PM $0.0000828
+0.05%
$82,786 $88
Apr 19, 9 PM $0.0000834
+0.06%
$83,425 $88
Apr 19, 8 PM $0.0000837
+0.55%
$83,708 $88
Apr 19, 7 PM $0.0000832
-0.38%
$83,177 $88
Apr 19, 6 PM $0.0000837
-0.16%
$83,708 $89
Apr 19, 5 PM $0.0000835
-0.26%
$83,459 $88
Apr 19, 4 PM $0.0000841
+0.30%
$84,094 $89
Apr 19, 3 PM $0.0000829
-1.46%
$82,897 $89
Apr 19, 2 PM $0.0000839
+1.24%
$83,859 $88
Apr 19, 1 PM $0.0000829
-1.48%
$82,897 $89
Apr 19, 12 PM $0.0000827
-0.12%
$82,662 $88
Apr 19, 11 AM $0.0000842
+1.64%
$84,139 $88
Apr 19, 10 AM $0.0000829
-0.63%
$82,923 $88
Apr 19, 9 AM $0.0000819
-1.20%
$81,932 $88
Apr 19, 8 AM $0.0000829
-0.17%
$82,925 $86
Apr 19, 7 AM $0.0000823
+0.01%
$82,240 $85
Apr 19, 6 AM $0.0000831
-0.03%
$83,064 $86
Apr 19, 5 AM $0.0000824
+0.06%
$82,357 $85
Apr 19, 4 AM $0.0000824
-0.02%
$82,340 $85
Apr 19, 3 AM $0.0000824
+0.01%
$82,423 $85
Apr 19, 2 AM $0.0000826
-0.46%
$82,587 $86
Apr 19, 1 AM $0.0000826
+0.03%
$82,630 $233
Apr 19, 12 AM $0.0000851
+3.30%
$85,040 $233
Apr 18, 11 PM $0.0000822
-0.12%
$82,150 $147
Apr 18, 10 PM $0.0000822
-0.04%
$82,236 $147
Apr 18, 9 PM $0.0000822
+0.01%
$82,202 $147
Apr 18, 8 PM $0.0000824
+0.02%
$82,340 $148
Apr 18, 7 PM $0.0000826
-0.24%
$82,620 $148
Apr 18, 6 PM $0.0000827
+0.06%
$82,726 $148
Apr 18, 5 PM $0.0000827
-0.26%
$82,679 $214
Apr 18, 4 PM $0.0000828
-0.05%
$82,778 $214
Apr 18, 3 PM $0.0000828
+0.01%
$82,742 $222
Apr 18, 2 PM $0.0000829
+0.02%
$82,864 $222
Apr 18, 1 PM $0.0000829
+0.29%
$82,845 $221
Apr 18, 12 PM $0.0000827
-0.43%
$82,659 $222
Apr 18, 11 AM $0.0000832
-0.47%
$83,164 $224
Apr 18, 10 AM $0.0000835
+0.01%
$83,464 $224
Apr 18, 9 AM $0.000084
-0.86%
$84,005 $302
Apr 18, 8 AM $0.0000847
-0.25%
$84,717 $303
Apr 18, 7 AM $0.0000852
+0.51%
$85,163 $302
Apr 18, 6 AM $0.0000853
-1.91%
$85,310 $310