SCOTT WU Historical Data

DEVIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.0000853
-1.91%
$85,310 $310
Apr 18, 5 AM $0.0000853
+0.00%
$85,294 $304
Apr 18, 4 AM $0.0000857
-1.52%
$85,669 $310
Apr 18, 3 AM $0.0000871
-2.82%
$87,115 $320
Apr 18, 2 AM $0.0000897
+3.06%
$89,644 $310
Apr 18, 1 AM $0.0000871
+0.02%
$87,101 $155
Apr 18, 12 AM $0.0000871
+0.00%
$87,101 $155
Apr 17, 11 PM $0.0000871
+0.03%
$87,104 $155
Apr 17, 10 PM $0.0000871
-0.03%
$87,056 $155
Apr 17, 9 PM $0.0000871
+0.03%
$87,080 $154
Apr 17, 8 PM $0.0000877
-0.23%
$87,692 $156
Apr 17, 7 PM $0.0000877
+0.00%
$87,688 $156
Apr 17, 6 PM $0.0000875
-0.45%
$87,500 $156
Apr 17, 5 PM $0.0000877
+0.38%
$87,692 $86
Apr 17, 4 PM $0.0000875
+1.14%
$87,465 $120
Apr 17, 3 PM $0.0000863
-0.21%
$86,256 $153
Apr 17, 2 PM $0.0000867
+0.04%
$86,678 $154
Apr 17, 1 PM $0.0000853
-2.52%
$85,239 $155
Apr 17, 12 PM $0.0000871
-0.49%
$87,041 $155
Apr 17, 11 AM $0.0000875
-0.33%
$87,476 $156
Apr 17, 10 AM $0.0000871
+2.87%
$87,065 $150
Apr 17, 9 AM $0.0000846
+0.00%
$84,634 $75
Apr 17, 8 AM $0.0000846
-0.45%
$84,633 $75
Apr 17, 7 AM $0.000085
+0.00%
$85,017 $75
Apr 17, 6 AM $0.000085
+0.00%
$85,019 $75
Apr 17, 5 AM $0.0000848
+0.00%
$84,820 $75
Apr 17, 4 AM $0.0000848
+0.00%
$84,819 $75
Apr 17, 3 AM $0.0000848
-0.08%
$84,817 $75
Apr 17, 2 AM $0.0000849
+0.02%
$84,923 $75
Apr 17, 1 AM $0.0000849
-1.06%
$84,889 $76
Apr 17, 12 AM $0.0000849
+0.02%
$84,904 $75
Apr 16, 11 PM $0.0000849
+0.04%
$84,934 $75
Apr 16, 10 PM $0.0000864
+1.80%
$86,387 $75
Apr 16, 9 PM $0.0000849
+0.05%
$84,904 $75
Apr 16, 8 PM $0.0000849
+0.29%
$84,857 $75
Apr 16, 7 PM $0.0000836
+0.60%
$83,539 $74
Apr 16, 4 PM $0.0000801
+0.00%
$80,109 $39
Apr 16, 3 PM $0.0000801
-0.48%
$80,057 $1
Apr 16, 2 PM $0.0000808
+0.87%
$80,781 $145
Apr 16, 1 PM $0.0000802
+0.02%
$80,158 $145
Apr 16, 12 PM $0.00008
-0.56%
$79,946 $146
Apr 16, 11 AM $0.0000802
-1.24%
$80,230 $147
Apr 16, 10 AM $0.0000813
+0.08%
$81,257 $147
Apr 16, 9 AM $0.0000813
-0.23%
$81,292 $147
Apr 16, 8 AM $0.0000817
+0.02%
$81,646 $148
Apr 16, 7 AM $0.0000819
+0.03%
$81,864 $148
Apr 16, 6 AM $0.0000817
+0.07%
$81,651 $191
Apr 16, 5 AM $0.0000816
-0.11%
$81,592 $191
Apr 16, 4 AM $0.0000817
+0.08%
$81,657 $191
Apr 16, 3 AM $0.0000812
+0.00%
$81,195 $190