SCOTT WU Historical Data

DEVIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000108
+0.04%
$ 108,352 $ 179
Feb 8, 3 AM $ 0.000108
-0.16%
$ 107,940 $ 255
Feb 8, 2 AM $ 0.000108
+0.33%
$ 108,460 $ 255
Feb 8, 1 AM $ 0.000108
-0.32%
$ 108,114 $ 256
Feb 8, 12 AM $ 0.000108
-0.47%
$ 108,421 $ 257
Feb 7, 11 PM $ 0.000109
-0.06%
$ 109,195 $ 256
Feb 7, 10 PM $ 0.000109
+0.17%
$ 109,113 $ 256
Feb 7, 9 PM $ 0.000108
-0.35%
$ 108,324 $ 255
Feb 7, 8 PM $ 0.000109
+0.40%
$ 108,756 $ 256
Feb 7, 7 PM $ 0.000108
-0.44%
$ 108,151 $ 253
Feb 7, 6 PM $ 0.000107
+2.17%
$ 106,796 $ 226
Feb 7, 5 PM $ 0.000106
-0.06%
$ 106,440 $ 196
Feb 7, 4 PM $ 0.000105
+1.18%
$ 105,127 $ 193
Feb 7, 3 PM $ 0.000104
-1.52%
$ 103,803 $ 610
Feb 7, 2 PM $ 0.000105
+1.15%
$ 105,136 $ 604
Feb 7, 1 PM $ 0.000104
+0.62%
$ 104,142 $ 601
Feb 7, 12 PM $ 0.000104
-0.04%
$ 103,558 $ 601
Feb 7, 11 AM $ 0.000102
-0.70%
$ 102,478 $ 600
Feb 7, 10 AM $ 0.000103
-1.74%
$ 102,913 $ 691
Feb 7, 9 AM $ 0.000105
+1.10%
$ 104,546 $ 687
Feb 7, 8 AM $ 0.000104
+0.23%
$ 104,289 $ 710
Feb 7, 7 AM $ 0.000107
-1.08%
$ 107,150 $ 722
Feb 7, 6 AM $ 0.000109
+2.55%
$ 108,982 $ 716
Feb 7, 5 AM $ 0.000106
-2.47%
$ 108,982 $ 721
Feb 7, 4 AM $ 0.000109
+0.76%
$ 108,906 $ 725
Feb 7, 3 AM $ 0.000108
+0.00%
$ 108,256 $ 639
Feb 7, 2 AM $ 0.000109
-0.04%
$ 108,690 $ 550
Feb 7, 1 AM $ 0.000109
+0.09%
$ 109,293 $ 551
Feb 7, 12 AM $ 0.000109
+0.46%
$ 109,198 $ 557
Feb 6, 11 PM $ 0.000109
+0.42%
$ 108,712 $ 555
Feb 6, 10 PM $ 0.000108
-0.40%
$ 108,038 $ 553
Feb 6, 9 PM $ 0.000108
+1.24%
$ 108,072 $ 549
Feb 6, 8 PM $ 0.000104
-2.92%
$ 104,185 $ 550
Feb 6, 7 PM $ 0.000106
+2.18%
$ 106,457 $ 1,157
Feb 6, 6 PM $ 0.000105
+2.21%
$ 105,474 $ 1,147
Feb 6, 5 PM $ 0.0000985
+0.21%
$ 98,470 $ 962
Feb 6, 4 PM $ 0.000103
-0.11%
$ 103,087 $ 977
Feb 6, 3 PM $ 0.000101
+0.78%
$ 101,138 $ 769
Feb 6, 2 PM $ 0.0001
-0.95%
$ 100,178 $ 754
Feb 6, 1 PM $ 0.000101
+2.40%
$ 101,223 $ 752
Feb 6, 12 PM $ 0.0000983
+0.00%
$ 98,250 $ 695
Feb 6, 11 AM $ 0.0000989
+0.00%
$ 98,851 $ 696
Feb 6, 10 AM $ 0.0000988
+0.00%
$ 98,788 $ 697
Feb 6, 8 AM $ 0.0000988
+0.00%
$ 98,788 $ 924
Feb 6, 5 AM $ 0.0000988
+0.00%
$ 98,788 $ 725
Feb 5, 2 AM $ 0.000114
+0.00%
$ 114,410 $ 89
Feb 4, 11 PM $ 0.000114
-1.59%
$ 114,211 $ 419
Feb 4, 10 PM $ 0.000116
+0.24%
$ 116,348 $ 1,262
Feb 4, 9 PM $ 0.000116
+0.00%
$ 116,055 $ 1,274
Feb 4, 7 PM $ 0.000113
+0.00%
$ 112,981 $ 1,312