SCOTT WU Historical Data

DEVIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.0000812
-0.05%
$81,147 $190
Apr 16, 1 AM $0.0000812
+1.10%
$81,218 $247
Apr 16, 12 AM $0.0000807
-0.04%
$80,638 $438
Apr 15, 11 PM $0.0000808
+0.00%
$80,812 $439
Apr 15, 10 PM $0.0000803
+0.35%
$80,336 $435
Apr 11, 7 PM $0.0000796
+0.00%
$79,541 $149
Mar 29, 5 PM $0.0000716
+0.00%
$71,545 $87
Mar 29, 2 PM $0.0000721
+0.09%
$72,124 $710
Mar 29, 1 PM $0.0000722
-0.50%
$72,151 $714
Mar 11, 12 PM $0.0000885
+0.00%
$88,466 $124
Mar 11, 11 AM $0.0000885
+0.05%
$88,481 $311
Mar 11, 10 AM $0.0000885
-0.12%
$88,485 $362
Mar 11, 9 AM $0.0000886
-0.01%
$88,557 $362
Mar 11, 8 AM $0.0000891
-0.04%
$89,039 $374
Mar 11, 7 AM $0.0000891
+0.23%
$89,125 $374
Mar 11, 6 AM $0.0000889
-0.70%
$88,896 $376
Mar 11, 5 AM $0.0000889
+0.19%
$88,936 $373
Mar 11, 4 AM $0.0000889
+0.05%
$88,843 $373
Mar 11, 3 AM $0.0000888
-0.40%
$88,813 $375
Mar 4, 4 PM $0.000098
-1.53%
$-- $276
Mar 3, 5 PM $0.0000925
+0.00%
$92,476 $672
Mar 3, 4 PM $0.0000925
-0.03%
$92,445 $672
Mar 3, 1 PM $0.0000917
+0.00%
$91,731 $674
Feb 25, 5 PM $0.0000937
+0.00%
$93,734 $1,569
Feb 25, 4 PM $0.0000928
+0.26%
$92,797 $1,612
Feb 25, 3 PM $0.0000926
+0.81%
$-- $1,554
Feb 25, 12 PM $0.0000893
-0.06%
$89,266 $1,555
Feb 25, 11 AM $0.0000887
-0.84%
$88,724 $1,558
Feb 25, 10 AM $0.0000895
+0.43%
$89,451 $1,585
Feb 25, 9 AM $0.0000892
+0.15%
$89,165 $1,584
Feb 25, 8 AM $0.0000887
-0.04%
$88,647 $1,578
Feb 25, 7 AM $0.0000885
+0.04%
$88,528 $3,977
Feb 25, 6 AM $0.000088
+0.23%
$88,029 $3,946
Feb 25, 5 AM $0.0000886
-0.53%
$88,613 $4,003
Feb 25, 4 AM $0.0000885
+0.08%
$88,534 $3,975
Feb 25, 3 AM $0.0000889
-0.14%
$88,895 $4,001
Feb 25, 2 AM $0.0000885
+0.70%
$88,497 $3,950
Feb 25, 1 AM $0.000087
+2.33%
$86,975 $3,761
Feb 25, 12 AM $0.0000848
-0.42%
$84,794 $3,768
Feb 24, 11 PM $0.0000798
-0.12%
$79,741 $3,531
Feb 24, 10 PM $0.0000799
+0.99%
$79,879 $2,455
Feb 24, 9 PM $0.000079
-0.72%
$78,975 $2,469
Feb 24, 8 PM $0.0000796
+0.59%
$79,590 $2,432
Feb 24, 7 PM $0.000079
+1.00%
$78,945 $2,432
Feb 24, 6 PM $0.0000788
+0.25%
$78,839 $2,447
Feb 24, 5 PM $0.000079
+0.37%
$78,949 $2,260
Feb 24, 4 PM $0.000079
+1.16%
$78,961 $2,203
Feb 24, 3 PM $0.0000781
+0.44%
$78,113 $2,234
Feb 24, 2 PM $0.0000772
-0.35%
$77,228 $2,226
Feb 24, 6 AM $0.0000893
+0.00%
$89,301 $82