SCOTT WU Historical Data

DEVIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.0000926
+0.00%
$92,625 $533
Feb 23, 5 PM $0.0000945
-0.09%
$94,534 $491
Feb 23, 4 PM $0.0000947
-0.03%
$94,679 $491
Feb 23, 3 PM $0.0000947
-0.26%
$94,687 $495
Feb 23, 2 PM $0.0000956
+0.40%
$95,559 $541
Feb 23, 1 PM $0.000095
+0.02%
$94,981 $540
Feb 23, 12 PM $0.0000956
+3.25%
$95,624 $536
Feb 21, 12 AM $0.0000975
+0.00%
$97,441 $347
Feb 20, 9 AM $0.0000983
+1.08%
$98,327 $213
Feb 20, 8 AM $0.0000975
-0.41%
$97,450 $2,259
Feb 20, 7 AM $0.0000982
+0.25%
$98,146 $3,114
Feb 20, 6 AM $0.0000978
+0.01%
$97,741 $3,109
Feb 20, 5 AM $0.0000967
+0.10%
$96,657 $3,071
Feb 20, 4 AM $0.0000958
-0.59%
$95,773 $3,060
Feb 20, 3 AM $0.0000962
-0.14%
$96,188 $2,892
Feb 20, 2 AM $0.0000963
+0.33%
$96,323 $2,882
Feb 20, 1 AM $0.0000961
-0.15%
$96,130 $2,890
Feb 20, 12 AM $0.0000963
+0.85%
$96,315 $2,867
Feb 19, 11 PM $0.0000955
+0.37%
$95,498 $2,856
Feb 19, 10 PM $0.0000953
+0.13%
$95,309 $2,857
Feb 19, 9 PM $0.0000951
-0.12%
$95,053 $2,857
Feb 19, 8 PM $0.0000949
+0.40%
$94,845 $2,836
Feb 19, 7 PM $0.0000948
-0.02%
$94,784 $2,846
Feb 19, 6 PM $0.0000938
+0.39%
$93,751 $2,803
Feb 19, 5 PM $0.0000945
+1.26%
$94,502 $2,802
Feb 19, 4 PM $0.0000933
+0.22%
$93,326 $2,783
Feb 19, 3 PM $0.0000931
-0.58%
$93,042 $2,797
Feb 19, 2 PM $0.0000929
+0.41%
$92,876 $2,764
Feb 19, 1 PM $0.0000934
-0.51%
$93,348 $2,804
Feb 19, 12 PM $0.0000941
-0.11%
$94,051 $2,797
Feb 19, 11 AM $0.0000948
+0.00%
$94,813 $2,889
Feb 9, 2 AM $0.000108
+0.00%
$107,695 $102
Feb 8, 11 PM $0.000107
+0.00%
$106,828 $103
Feb 8, 9 PM $0.000108
+0.00%
$107,499 $103
Feb 8, 6 PM $0.000107
-0.29%
$107,241 $146
Feb 8, 5 PM $0.000109
+0.41%
$108,752 $179
Feb 8, 4 PM $0.000108
-0.37%
$108,349 $125
Feb 8, 3 PM $0.000109
+0.42%
$108,622 $124
Feb 8, 2 PM $0.000108
+0.02%
$108,442 $125
Feb 8, 1 PM $0.000108
-0.07%
$108,087 $125
Feb 8, 12 PM $0.000108
+0.20%
$107,498 $124
Feb 8, 11 AM $0.000107
-0.17%
$107,316 $123
Feb 8, 10 AM $0.000107
-0.15%
$107,391 $123
Feb 8, 9 AM $0.000108
+0.04%
$107,700 $123
Feb 8, 8 AM $0.000107
-0.14%
$107,407 $123
Feb 8, 7 AM $0.000108
+0.37%
$107,975 $123
Feb 8, 6 AM $0.000108
-0.33%
$107,619 $103
Feb 8, 5 AM $0.000108
-0.30%
$107,794 $103
Feb 8, 4 AM $0.000108
+0.04%
$108,352 $179
Feb 8, 3 AM $0.000108
-0.16%
$107,940 $255