SCOTT WU Historical Data

DEVIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000116
-0.95%
$ 116,348 $ 1,272
Feb 4, 2 PM $ 0.000117
-1.71%
$ 117,351 $ 2,857
Feb 4, 1 PM $ 0.00012
+0.00%
$ 120,046 $ 19,299
Feb 4, 12 PM $ 0.00012
+0.46%
$ 120,179 $ 19,209
Feb 4, 11 AM $ 0.000119
-1.34%
$ 119,220 $ 19,404
Feb 4, 10 AM $ 0.000121
-0.24%
$ 120,758 $ 19,439
Feb 4, 9 AM $ 0.000121
-0.59%
$ 120,844 $ 19,520
Feb 4, 8 AM $ 0.000121
-0.57%
$ 121,231 $ 19,579
Feb 4, 7 AM $ 0.000122
-0.74%
$ 121,624 $ 19,675
Feb 4, 6 AM $ 0.000121
+0.36%
$ 121,182 $ 19,389
Feb 4, 5 AM $ 0.000122
-0.14%
$ 121,998 $ 19,617
Feb 4, 4 AM $ 0.000123
-0.04%
$ 123,113 $ 19,767
Feb 4, 3 AM $ 0.000122
+0.94%
$ 122,168 $ 19,424
Feb 4, 2 AM $ 0.000123
-0.22%
$ 122,575 $ 19,674
Feb 4, 1 AM $ 0.000123
+0.82%
$ 123,184 $ 19,568
Feb 4, 12 AM $ 0.000121
+0.05%
$ 121,404 $ 19,434
Feb 3, 11 PM $ 0.000121
-1.67%
$ 121,123 $ 19,728
Feb 3, 10 PM $ 0.000125
-3.08%
$ 124,545 $ 20,216
Feb 3, 9 PM $ 0.000129
+0.31%
$ 128,802 $ 19,391
Feb 3, 8 PM $ 0.000126
+0.49%
$ 126,465 $ 18,849
Feb 3, 7 PM $ 0.000126
+1.73%
$ 125,960 $ 18,544
Feb 3, 6 PM $ 0.000125
-1.15%
$ 124,693 $ 18,893
Jan 31, 5 PM $ 0.0000897
+0.00%
$ 89,713 $ 938
Jan 28, 12 PM $ 0.000113
+0.00%
$ 112,594 $ 2,093
Jan 28, 11 AM $ 0.000113
+0.08%
$ 112,739 $ 2,092
Jan 28, 10 AM $ 0.000112
+1.02%
$ 112,456 $ 2,080
Jan 28, 9 AM $ 0.000111
-0.84%
$ 111,377 $ 2,086
Jan 28, 8 AM $ 0.000112
+0.07%
$ 112,458 $ 2,092
Jan 28, 7 AM $ 0.000112
-0.08%
$ 112,026 $ 2,090
Jan 28, 6 AM $ 0.000112
-0.39%
$ 112,452 $ 2,095
Jan 28, 5 AM $ 0.000113
+0.67%
$ 112,708 $ 2,089
Jan 28, 4 AM $ 0.000112
-0.60%
$ 112,025 $ 2,096
Jan 28, 3 AM $ 0.000113
-0.04%
$ 113,014 $ 2,590
Jan 28, 2 AM $ 0.000112
-0.05%
$ 112,148 $ 2,583
Jan 28, 1 AM $ 0.000113
-0.04%
$ 113,171 $ 2,591
Jan 28, 12 AM $ 0.000114
+1.06%
$ 113,773 $ 2,591
Jan 27, 11 PM $ 0.000113
-0.52%
$ 112,625 $ 2,600
Jan 27, 10 PM $ 0.000112
-0.24%
$ 112,116 $ 2,540
Jan 27, 9 PM $ 0.000112
+0.00%
$ 111,648 $ 2,516
Jan 27, 7 PM $ 0.000109
+0.00%
$ 109,420 $ 2,534
Jan 23, 4 PM $ 0.000115
+0.55%
$ 115,216 $ 1,040
Jan 23, 3 PM $ 0.000114
+0.38%
$ 113,657 $ 3,689
Jan 23, 2 PM $ 0.000114
+0.00%
$ 114,199 $ 3,784
Jan 23, 1 PM $ 0.000114
-0.01%
$ 114,409 $ 3,791
Jan 23, 12 PM $ 0.000115
-0.13%
$ 114,548 $ 3,800
Jan 23, 11 AM $ 0.000115
+0.18%
$ 114,615 $ 3,894
Jan 23, 10 AM $ 0.000114
+0.26%
$ 114,474 $ 4,358
Jan 23, 9 AM $ 0.000114
+0.10%
$ 114,340 $ 4,360
Jan 23, 8 AM $ 0.000115
-0.27%
$ 114,728 $ 4,391
Jan 23, 7 AM $ 0.000115
-0.07%
$ 115,043 $ 4,394