SCOTT WU Historical Data

DEVIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.000108
+0.33%
$108,460 $255
Feb 8, 1 AM $0.000108
-0.32%
$108,114 $256
Feb 8, 12 AM $0.000108
-0.47%
$108,421 $257
Feb 7, 11 PM $0.000109
-0.06%
$109,195 $256
Feb 7, 10 PM $0.000109
+0.17%
$109,113 $256
Feb 7, 9 PM $0.000108
-0.35%
$108,324 $255
Feb 7, 8 PM $0.000109
+0.40%
$108,756 $256
Feb 7, 7 PM $0.000108
-0.44%
$108,151 $253
Feb 7, 6 PM $0.000107
+2.17%
$106,796 $226
Feb 7, 5 PM $0.000106
-0.06%
$106,440 $196
Feb 7, 4 PM $0.000105
+1.18%
$105,127 $193
Feb 7, 3 PM $0.000104
-1.52%
$103,803 $610
Feb 7, 2 PM $0.000105
+1.15%
$105,136 $604
Feb 7, 1 PM $0.000104
+0.62%
$104,142 $601
Feb 7, 12 PM $0.000104
-0.04%
$103,558 $601
Feb 7, 11 AM $0.000102
-0.70%
$102,478 $600
Feb 7, 10 AM $0.000103
-1.74%
$102,913 $691
Feb 7, 9 AM $0.000105
+1.10%
$104,546 $687
Feb 7, 8 AM $0.000104
+0.23%
$104,289 $710
Feb 7, 7 AM $0.000107
-1.08%
$107,150 $722
Feb 7, 6 AM $0.000109
+2.55%
$108,982 $716
Feb 7, 5 AM $0.000106
-2.47%
$108,982 $721
Feb 7, 4 AM $0.000109
+0.76%
$108,906 $725
Feb 7, 3 AM $0.000108
+0.00%
$108,256 $639
Feb 7, 2 AM $0.000109
-0.04%
$108,690 $550
Feb 7, 1 AM $0.000109
+0.09%
$109,293 $551
Feb 7, 12 AM $0.000109
+0.46%
$109,198 $557
Feb 6, 11 PM $0.000109
+0.42%
$108,712 $555
Feb 6, 10 PM $0.000108
-0.40%
$108,038 $553
Feb 6, 9 PM $0.000108
+1.24%
$108,072 $549
Feb 6, 8 PM $0.000104
-2.92%
$104,185 $550
Feb 6, 7 PM $0.000106
+2.18%
$106,457 $1,157
Feb 6, 6 PM $0.000105
+2.21%
$105,474 $1,147
Feb 6, 5 PM $0.0000985
+0.21%
$98,470 $962
Feb 6, 4 PM $0.000103
-0.11%
$103,087 $977
Feb 6, 3 PM $0.000101
+0.78%
$101,138 $769
Feb 6, 2 PM $0.0001
-0.95%
$100,178 $754
Feb 6, 1 PM $0.000101
+2.40%
$101,223 $752
Feb 6, 12 PM $0.0000983
+0.00%
$98,250 $695
Feb 6, 11 AM $0.0000989
+0.00%
$98,851 $696
Feb 6, 10 AM $0.0000988
+0.00%
$98,788 $697
Feb 6, 8 AM $0.0000988
+0.00%
$98,788 $924
Feb 6, 5 AM $0.0000988
+0.00%
$98,788 $725
Feb 5, 2 AM $0.000114
+0.00%
$114,410 $89
Feb 4, 11 PM $0.000114
-1.59%
$114,211 $419
Feb 4, 10 PM $0.000116
+0.24%
$116,348 $1,262
Feb 4, 9 PM $0.000116
+0.00%
$116,055 $1,274
Feb 4, 7 PM $0.000113
+0.00%
$112,981 $1,312
Feb 4, 3 PM $0.000116
-0.95%
$116,348 $1,272
Feb 4, 2 PM $0.000117
-1.71%
$117,351 $2,857