SCOTT WU Historical Data

DEVIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000116
+0.30%
$ 115,833 $ 4,581
Jan 23, 5 AM $ 0.000116
-0.29%
$ 115,735 $ 4,661
Jan 23, 4 AM $ 0.000116
+0.11%
$ 115,798 $ 4,645
Jan 23, 3 AM $ 0.000114
+0.23%
$ 114,362 $ 4,512
Jan 23, 2 AM $ 0.000114
-0.09%
$ 114,380 $ 4,480
Jan 23, 1 AM $ 0.000114
-0.09%
$ 114,145 $ 4,471
Jan 23, 12 AM $ 0.000114
-0.02%
$ 114,158 $ 4,468
Jan 22, 11 PM $ 0.000114
-0.22%
$ 114,224 $ 4,480
Jan 22, 10 PM $ 0.000114
-0.12%
$ 114,211 $ 4,576
Jan 22, 9 PM $ 0.000115
+0.03%
$ 114,773 $ 4,592
Jan 22, 8 PM $ 0.000115
-0.98%
$ 115,137 $ 4,706
Jan 22, 7 PM $ 0.000114
+1.17%
$ 114,239 $ 4,474
Jan 19, 11 PM $ 0.000136
+0.00%
$ 136,099 $ 95
Jan 19, 8 PM $ 0.000136
+0.00%
$ 136,265 $ 172
Jan 19, 6 PM $ 0.000136
+0.63%
$ 136,167 $ 190
Jan 19, 5 PM $ 0.000134
+0.03%
$ 134,450 $ 933
Jan 19, 4 PM $ 0.000135
-0.02%
$ 134,913 $ 1,008
Jan 19, 3 PM $ 0.000134
-0.42%
$ 134,225 $ 1,008
Jan 19, 2 PM $ 0.000135
-0.29%
$ 134,821 $ 1,011
Jan 19, 1 PM $ 0.000135
+0.19%
$ 135,229 $ 1,011
Jan 19, 12 PM $ 0.000136
+0.09%
$ 135,581 $ 1,025
Jan 19, 11 AM $ 0.000135
-0.19%
$ 135,340 $ 1,025
Jan 19, 10 AM $ 0.000137
+0.83%
$ 137,228 $ 1,025
Jan 19, 9 AM $ 0.000134
-0.78%
$ 133,834 $ 999
Jan 19, 8 AM $ 0.000135
+1.33%
$ 134,899 $ 996
Jan 19, 7 AM $ 0.000134
+0.02%
$ 133,604 $ 1,012
Jan 19, 6 AM $ 0.000135
-0.03%
$ 134,747 $ 1,014
Jan 19, 5 AM $ 0.000134
-0.19%
$ 134,075 $ 1,021
Jan 19, 4 AM $ 0.000134
-0.59%
$ 134,373 $ 1,922
Jan 19, 3 AM $ 0.000135
+1.83%
$ 134,966 $ 1,919
Jan 19, 2 AM $ 0.000133
-0.27%
$ 132,647 $ 2,374
Jan 19, 1 AM $ 0.000135
+0.28%
$ 134,769 $ 2,383
Jan 19, 12 AM $ 0.000133
-6.26%
$ 132,697 $ 2,426
Jan 18, 11 PM $ 0.000141
-2.73%
$ 140,502 $ 3,051
Jan 18, 10 PM $ 0.000143
-0.45%
$ 142,779 $ 3,122
Jan 18, 9 PM $ 0.000144
+0.14%
$ 143,697 $ 3,314
Jan 18, 8 PM $ 0.000142
+0.39%
$ 142,385 $ 3,259
Jan 18, 7 PM $ 0.000141
-0.48%
$ 140,814 $ 3,245
Jan 18, 6 PM $ 0.000142
-0.07%
$ 141,483 $ 3,748
Jan 18, 5 PM $ 0.000141
+0.61%
$ 141,353 $ 3,755
Jan 18, 4 PM $ 0.00014
+0.26%
$ 140,375 $ 3,433
Jan 18, 3 PM $ 0.00014
-0.07%
$ 140,206 $ 3,436
Jan 18, 2 PM $ 0.000141
+0.15%
$ 140,788 $ 3,951
Jan 18, 1 PM $ 0.000141
+0.23%
$ 140,560 $ 3,939
Jan 18, 12 PM $ 0.00014
+0.00%
$ 139,990 $ 3,939
Jan 18, 10 AM $ 0.00014
+0.00%
$ 140,209 $ 4,460
Jan 18, 9 AM $ 0.00014
+0.00%
$ 140,237 $ 2,303
Jan 13, 2 PM $ 0.000138
+0.00%
$ 138,131 $ 1,284
Jan 13, 3 AM $ 0.000128
+0.00%
$ 128,233 $ 2,516
Jan 13, 2 AM $ 0.000129
-0.04%
$ 128,504 $ 3,929