SCOTT WU Historical Data

DEVIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.00012
+0.00%
$120,046 $19,299
Feb 4, 12 PM $0.00012
+0.46%
$120,179 $19,209
Feb 4, 11 AM $0.000119
-1.34%
$119,220 $19,404
Feb 4, 10 AM $0.000121
-0.24%
$120,758 $19,439
Feb 4, 9 AM $0.000121
-0.59%
$120,844 $19,520
Feb 4, 8 AM $0.000121
-0.57%
$121,231 $19,579
Feb 4, 7 AM $0.000122
-0.74%
$121,624 $19,675
Feb 4, 6 AM $0.000121
+0.36%
$121,182 $19,389
Feb 4, 5 AM $0.000122
-0.14%
$121,998 $19,617
Feb 4, 4 AM $0.000123
-0.04%
$123,113 $19,767
Feb 4, 3 AM $0.000122
+0.94%
$122,168 $19,424
Feb 4, 2 AM $0.000123
-0.22%
$122,575 $19,674
Feb 4, 1 AM $0.000123
+0.82%
$123,184 $19,568
Feb 4, 12 AM $0.000121
+0.05%
$121,404 $19,434
Feb 3, 11 PM $0.000121
-1.67%
$121,123 $19,728
Feb 3, 10 PM $0.000125
-3.08%
$124,545 $20,216
Feb 3, 9 PM $0.000129
+0.31%
$128,802 $19,391
Feb 3, 8 PM $0.000126
+0.49%
$126,465 $18,849
Feb 3, 7 PM $0.000126
+1.73%
$125,960 $18,544
Feb 3, 6 PM $0.000125
-1.15%
$124,693 $18,893
Download