SCOTT WU Historical Data

DEVIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000129
+0.10%
$ 128,869 $ 3,935
Jan 13, 12 AM $ 0.000129
-0.06%
$ 128,868 $ 3,941
Jan 12, 11 PM $ 0.000129
-0.10%
$ 128,722 $ 3,938
Jan 12, 10 PM $ 0.000129
+0.68%
$ 129,194 $ 3,922
Jan 12, 9 PM $ 0.00013
-0.19%
$ 129,532 $ 3,967
Jan 12, 8 PM $ 0.000131
-0.03%
$ 130,649 $ 3,994
Jan 12, 7 PM $ 0.000131
-0.03%
$ 130,686 $ 3,995
Jan 12, 6 PM $ 0.000132
+0.44%
$ 131,933 $ 4,015
Jan 12, 5 PM $ 0.000132
-0.43%
$ 131,942 $ 4,050
Jan 12, 4 PM $ 0.000133
+0.55%
$ 132,637 $ 4,032
Jan 12, 3 PM $ 0.000131
+0.00%
$ 130,867 $ 4,133
Jan 11, 3 AM $ 0.000133
+0.00%
$ 133,085 $ 274
Jan 11, 2 AM $ 0.000132
-0.21%
$ 132,412 $ 275
Jan 11, 1 AM $ 0.000133
-0.32%
$ 133,441 $ 297
Jan 11, 12 AM $ 0.000133
+0.05%
$ 132,553 $ 301
Jan 10, 11 PM $ 0.000133
-0.64%
$ 132,532 $ 302
Jan 10, 10 PM $ 0.000135
+0.84%
$ 134,535 $ 284
Jan 10, 9 PM $ 0.000133
+0.00%
$ 132,525 $ 283
Jan 10, 7 PM $ 0.000133
+0.00%
$ 132,614 $ 284
Jan 3, 12 PM $ 0.000136
-0.38%
$ 135,746 $ 497
Jan 3, 11 AM $ 0.000136
+0.46%
$ 136,264 $ 496
Jan 3, 10 AM $ 0.000135
+0.04%
$ 134,914 $ 494
Jan 3, 9 AM $ 0.000136
+0.00%
$ 136,182 $ 495
Jan 3, 8 AM $ 0.000135
-1.20%
$ 134,962 $ 496
Jan 3, 7 AM $ 0.000137
+0.00%
$ 136,584 $ 296
Jan 3, 6 AM $ 0.000137
-0.23%
$ 136,583 $ 296
Jan 3, 5 AM $ 0.000137
+0.03%
$ 137,107 $ 296
Jan 3, 4 AM $ 0.000138
+0.00%
$ 137,498 $ 297
Jan 3, 3 AM $ 0.000137
+0.11%
$ 137,061 $ 296
Jan 3, 2 AM $ 0.000137
-0.04%
$ 137,202 $ 296
Jan 3, 1 AM $ 0.000137
+0.49%
$ 137,257 $ 296
Jan 3, 12 AM $ 0.000137
-0.01%
$ 137,186 $ 769
Jan 2, 11 PM $ 0.000137
+0.03%
$ 137,327 $ 769
Jan 2, 10 PM $ 0.000137
+1.14%
$ 137,105 $ 988
Jan 2, 9 PM $ 0.000136
-0.14%
$ 136,197 $ 972
Jan 2, 8 PM $ 0.000136
+0.75%
$ 136,407 $ 972
Jan 2, 7 PM $ 0.000135
-0.24%
$ 135,351 $ 969
Jan 2, 6 PM $ 0.000136
+0.09%
$ 135,509 $ 969
Jan 2, 5 PM $ 0.000134
+1.22%
$ 134,261 $ 962
Jan 2, 4 PM $ 0.000132
+0.04%
$ 132,427 $ 983
Jan 2, 3 PM $ 0.000132
+1.07%
$ 132,309 $ 1,065
Jan 2, 2 PM $ 0.000132
+0.02%
$ 131,571 $ 965
Jan 2, 1 PM $ 0.000135
+1.16%
$ 135,197 $ 971
Jan 2, 12 PM $ 0.000133
-0.21%
$ 133,175 $ 860
Jan 2, 11 AM $ 0.000134
-0.34%
$ 134,004 $ 863
Jan 2, 10 AM $ 0.000134
+0.76%
$ 134,233 $ 861
Jan 2, 9 AM $ 0.000133
+0.07%
$ 132,622 $ 853
Jan 2, 8 AM $ 0.000132
-0.10%
$ 132,233 $ 852
Jan 2, 7 AM $ 0.000132
+0.47%
$ 132,331 $ 851
Jan 2, 6 AM $ 0.000131
-0.45%
$ 131,317 $ 851