SCOTT WU Historical Data

DEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000225
-7.10%
$224,807 $1,482
Oct 24, 2025 $0.000237
+1.13%
$236,758 $1,603
Oct 23, 2025 $0.000216
+8.58%
$216,271 $63
Oct 21, 2025 $0.000221
-1.80%
$-- $8
Oct 20, 2025 $0.000222
-4.32%
$224,832 $3,133
Oct 19, 2025 $0.000234
-1.01%
$233,685 $39,057
Oct 16, 2025 $0.000227
-3.34%
$226,916 $164
Oct 15, 2025 $0.000235
-1.26%
$235,148 $489
Oct 14, 2025 $0.000238
+10.98%
$237,655 $7,374
Oct 13, 2025 $0.000246
-9.37%
$246,055 $454
Oct 12, 2025 $0.000271
+8.52%
$270,504 $571
Oct 11, 2025 $0.000249
-1.05%
$249,250 $1,510
Oct 2, 2025 $0.00034
+0.00%
$-- $3,999
Sep 30, 2025 $0.000325
-4.46%
$325,018 $541
Sep 29, 2025 $0.000341
+0.25%
$341,283 $43,247
Sep 28, 2025 $0.000335
+1.43%
$339,205 $4,455
Sep 27, 2025 $0.000343
+0.00%
$-- $630
Sep 26, 2025 $0.000343
+4.39%
$343,171 $950
Sep 25, 2025 $0.000333
-4.91%
$329,738 $9,332
Sep 24, 2025 $0.000355
-2.42%
$350,301 $10,951
Sep 23, 2025 $0.000364
-7.85%
$364,175 $4,879
Sep 22, 2025 $0.000406
-11.76%
$405,374 $6,261
Sep 21, 2025 $0.000466
-1.15%
$459,095 $1,349
Sep 20, 2025 $0.000473
-0.16%
$472,911 $1,065
Sep 17, 2025 $0.000474
+0.14%
$474,109 $1,106
Sep 16, 2025 $0.000474
+0.00%
$473,729 $10,405
Sep 10, 2025 $0.000506
+0.39%
$506,044 $5,656
Sep 9, 2025 $0.000504
+9.52%
$504,243 $18,353
Sep 8, 2025 $0.000463
+0.53%
$462,909 $13,533
Aug 29, 2025 $0.000431
-3.65%
$431,431 $2,480
Aug 26, 2025 $0.000385
+0.38%
$-- $7,701
Aug 25, 2025 $0.000383
-6.43%
$383,287 $17,452
Aug 20, 2025 $0.000371
-0.35%
$-- $1,632
Aug 19, 2025 $0.000364
-3.00%
$363,459 $2,209
Aug 18, 2025 $0.000378
-1.17%
$378,431 $2,356
Aug 17, 2025 $0.00039
+2.89%
$390,139 $1,983
Aug 16, 2025 $0.000378
-3.47%
$383,558 $4,806
Aug 15, 2025 $0.000391
-9.75%
$391,428 $10,520
Aug 14, 2025 $0.000434
+3.31%
$433,499 $47,772
Aug 13, 2025 $0.000417
+6.96%
$417,084 $5,938
Aug 12, 2025 $0.000402
+12.44%
$401,525 $4,767
Aug 11, 2025 $0.000364
-0.88%
$364,405 $7,650
Aug 10, 2025 $0.000368
-1.56%
$367,868 $4,826
Aug 9, 2025 $0.000383
+7.60%
$383,460 $9,097
Aug 8, 2025 $0.000357
+1.76%
$356,501 $5,873
Jul 25, 2025 $0.000414
-1.70%
$-- $5,163
Jul 24, 2025 $0.000463
+1.08%
$462,996 $8,033
Jul 23, 2025 $0.000459
-7.11%
$458,723 $15,475
Jul 22, 2025 $0.000509
-4.80%
$508,707 $12,003
Jul 21, 2025 $0.00055
+8.73%
$550,451 $5,140