SCOTT WU Historical Data

DEVIN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000107
-0.56%
$ 107,237 $ 2,020
May 30, 3 AM $ 0.000108
-0.71%
$ 107,837 $ 2,039
May 30, 2 AM $ 0.000109
+1.90%
$ 108,592 $ 1,908
May 30, 1 AM $ 0.000107
+0.63%
$ 106,584 $ 1,271
May 30, 12 AM $ 0.000106
-1.23%
$ 105,915 $ 1,266
May 29, 11 PM $ 0.000107
+0.00%
$ 107,234 $ 733
May 29, 10 PM $ 0.000107
-0.09%
$ 107,242 $ 731
May 29, 9 PM $ 0.000107
-0.52%
$ 107,051 $ 759
May 29, 8 PM $ 0.000107
-0.39%
$ 106,892 $ 2,492
May 29, 7 PM $ 0.000107
-0.19%
$ 107,387 $ 7,163
May 29, 6 PM $ 0.000108
-0.61%
$ 107,633 $ 7,237
May 29, 5 PM $ 0.000108
+0.00%
$ 108,240 $ 7,330
May 29, 4 PM $ 0.000108
+0.65%
$ 108,190 $ 7,998
May 29, 3 PM $ 0.000107
+1.86%
$ 107,366 $ 7,987
May 29, 2 PM $ 0.000106
+1.56%
$ 105,618 $ 7,868
May 29, 1 PM $ 0.000104
+0.18%
$ 103,994 $ 8,054
May 29, 12 PM $ 0.000104
-0.44%
$ 103,712 $ 8,071
May 29, 11 AM $ 0.000104
-0.36%
$ 104,268 $ 8,105
May 29, 10 AM $ 0.000105
-0.52%
$ 104,574 $ 8,135
May 29, 9 AM $ 0.000105
+0.06%
$ 105,122 $ 8,079
May 29, 8 AM $ 0.000105
+0.37%
$ 105,041 $ 8,065
May 29, 7 AM $ 0.000105
-0.19%
$ 104,657 $ 8,072
May 29, 6 AM $ 0.000105
+0.17%
$ 104,872 $ 8,056
May 29, 5 AM $ 0.000105
+0.15%
$ 104,661 $ 8,122
May 29, 4 AM $ 0.000105
+0.10%
$ 104,525 $ 8,065
May 29, 3 AM $ 0.000105
-0.07%
$ 104,502 $ 8,100
May 29, 2 AM $ 0.000105
-0.58%
$ 104,620 $ 8,078
May 29, 1 AM $ 0.000105
-0.31%
$ 105,222 $ 9,413
May 29, 12 AM $ 0.000106
+0.34%
$ 105,534 $ 9,372
May 28, 11 PM $ 0.000105
-0.14%
$ 105,137 $ 9,375
May 28, 10 PM $ 0.000106
-1.58%
$ 105,624 $ 9,529
May 28, 9 PM $ 0.000107
+0.03%
$ 107,063 $ 10,213
May 28, 8 PM $ 0.000128
-1.49%
$ 127,821 $ 1,411
May 28, 7 PM $ 0.00013
+0.46%
$ 129,731 $ 5,620
May 28, 6 PM $ 0.000129
+0.60%
$ 129,166 $ 5,502
May 28, 5 PM $ 0.000129
-3.06%
$ 128,547 $ 7,637
May 28, 4 PM $ 0.000133
+0.36%
$ 132,577 $ 14,300
May 28, 3 PM $ 0.000132
+1.16%
$ 132,074 $ 15,461
May 28, 2 PM $ 0.00013
+0.19%
$ 130,479 $ 15,348
May 28, 1 PM $ 0.00013
-0.56%
$ 130,234 $ 14,347
May 28, 12 PM $ 0.000131
+0.39%
$ 131,009 $ 14,319
May 28, 11 AM $ 0.000131
-0.32%
$ 130,519 $ 14,380
May 28, 10 AM $ 0.000131
-0.27%
$ 130,934 $ 14,456
May 28, 9 AM $ 0.000131
+0.19%
$ 131,280 $ 14,431
May 28, 8 AM $ 0.000131
-0.04%
$ 131,029 $ 14,435
May 28, 7 AM $ 0.000131
+0.04%
$ 131,058 $ 14,485
May 28, 6 AM $ 0.000131
-0.16%
$ 130,999 $ 14,894
May 28, 5 AM $ 0.000131
-0.10%
$ 131,168 $ 14,806
May 28, 4 AM $ 0.000131
-0.96%
$ 131,370 $ 14,846
May 28, 3 AM $ 0.000133
-1.01%
$ 132,708 $ 15,067