SCOTT WU Historical Data

DEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0000833
-0.09%
$83,335 $1,710
Jun 29, 11 PM $0.0000837
+0.03%
$83,677 $1,715
Jun 29, 10 PM $0.0000839
-0.23%
$83,888 $1,724
Jun 29, 9 PM $0.0000839
+0.26%
$83,930 $1,716
Jun 29, 8 PM $0.0000841
-0.31%
$84,107 $1,729
Jun 29, 7 PM $0.0000851
+0.26%
$85,116 $1,740
Jun 29, 6 PM $0.0000848
+0.19%
$84,830 $1,540
Jun 29, 5 PM $0.0000848
+2.55%
$84,802 $1,462
Jun 29, 4 PM $0.0000823
-0.40%
$82,237 $1,459
Jun 29, 3 PM $0.0000818
+0.23%
$81,797 $1,373
Jun 29, 2 PM $0.000081
-0.40%
$80,970 $1,368
Jun 29, 1 PM $0.0000829
+0.99%
$82,862 $1,356
Jun 29, 12 PM $0.0000825
+2.05%
$82,506 $1,256
Jun 29, 11 AM $0.000081
-0.98%
$81,004 $1,329
Jun 29, 10 AM $0.000082
+0.76%
$81,942 $1,322
Jun 10, 3 PM $0.0000706
+0.00%
$70,594 $94
Jun 10, 2 PM $0.0000706
-0.74%
$70,606 $95
Jun 10, 1 PM $0.0000698
-0.34%
$69,822 $1,745
Jun 10, 12 PM $0.000069
-0.05%
$69,003 $1,720
Jun 10, 11 AM $0.0000689
-0.31%
$68,898 $1,750
Jun 10, 10 AM $0.000069
-0.18%
$68,944 $1,749
Jun 10, 9 AM $0.0000691
+0.00%
$69,066 $1,749
Jun 10, 8 AM $0.0000698
-0.66%
$69,808 $1,780
Jun 10, 7 AM $0.0000701
+0.32%
$70,133 $1,770
Jun 10, 6 AM $0.0000697
+0.04%
$69,695 $1,764
Jun 10, 5 AM $0.0000697
-0.36%
$69,658 $1,770
Jun 10, 4 AM $0.0000702
-0.06%
$70,216 $1,779
Jun 10, 3 AM $0.0000702
+0.31%
$70,216 $1,773
Jun 10, 2 AM $0.0000704
+0.00%
$70,439 $1,784
Jun 10, 1 AM $0.0000709
+0.80%
$70,888 $1,781
Jun 10, 12 AM $0.0000707
+0.14%
$70,731 $1,789
Jun 9, 11 PM $0.0000707
-0.11%
$70,732 $1,793
Jun 9, 10 PM $0.0000708
+0.14%
$70,810 $1,791
Jun 9, 9 PM $0.0000712
-0.23%
$71,183 $1,895
Jun 9, 8 PM $0.0000713
+0.53%
$71,289 $1,894
Jun 9, 7 PM $0.0000709
+0.09%
$70,922 $1,892
Jun 9, 6 PM $0.000071
+0.00%
$70,949 $1,895
Jun 9, 5 PM $0.0000703
+0.00%
$70,316 $1,978
Jun 3, 1 AM $0.0000901
+0.00%
$90,078 $739
Jun 3, 12 AM $0.00009
+0.00%
$90,032 $729
Jun 2, 11 PM $0.000089
-0.68%
$88,963 $1,183
Jun 2, 10 PM $0.0000902
-1.19%
$90,188 $1,205
Jun 2, 9 PM $0.000091
+0.35%
$90,980 $1,197
Jun 2, 8 PM $0.0000908
+0.30%
$90,826 $1,196
Jun 2, 7 PM $0.0000912
-0.36%
$91,209 $1,397
Jun 2, 6 PM $0.0000922
-0.20%
$92,181 $1,470
Jun 2, 5 PM $0.0000923
-0.56%
$92,271 $1,477
Jun 2, 4 PM $0.0000929
+1.29%
$92,893 $1,507
Jun 2, 3 PM $0.0000925
-0.88%
$92,491 $1,537
Jun 2, 2 PM $0.0000944
-0.62%
$94,378 $1,564