SCOTT WU Historical Data

DEVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000283
-2.66%
$ 283,473 $ 5,433
Jun 23, 2025 $ 0.000291
+14.37%
$ 291,239 $ 7,263
Jun 22, 2025 $ 0.000255
-5.01%
$ 255,446 $ 4,416
Jun 21, 2025 $ 0.000269
-11.54%
$ 269,229 $ 5,823
Jun 20, 2025 $ 0.00031
-12.14%
$ 309,982 $ 6,353
Jun 19, 2025 $ 0.00035
-1.48%
$ 349,941 $ 1,110
Jun 18, 2025 $ 0.000355
-3.76%
$ 355,046 $ 7,156
Jun 17, 2025 $ 0.000365
-21.68%
$ 364,613 $ 16,709
Jun 16, 2025 $ 0.000462
+2.68%
$ 461,735 $ 5,461
Jun 15, 2025 $ 0.000449
-0.68%
$ 448,736 $ 8,406
Jun 14, 2025 $ 0.000453
-3.66%
$ 452,930 $ 15,992
May 31, 2025 $ 0.00025
-2.31%
$ -- $ 32
May 30, 2025 $ 0.000258
-9.54%
$ 257,957 $ 230
May 29, 2025 $ 0.000285
-0.58%
$ 284,610 $ 941
May 28, 2025 $ 0.000287
-2.97%
$ 286,675 $ 1,450
May 27, 2025 $ 0.000295
-0.42%
$ 295,391 $ 1,015
May 26, 2025 $ 0.000298
+0.47%
$ 297,531 $ 1,020
May 25, 2025 $ 0.000294
-4.53%
$ 294,468 $ 1,018
May 24, 2025 $ 0.000309
-4.03%
$ 309,227 $ 1,041
May 23, 2025 $ 0.000322
+0.88%
$ 322,280 $ 1,042
May 22, 2025 $ 0.000319
+12.13%
$ 318,943 $ 1,033
May 21, 2025 $ 0.000285
+1.92%
$ 285,168 $ 1,453
May 20, 2025 $ 0.000279
-0.41%
$ 279,237 $ 962
May 19, 2025 $ 0.00028
-5.25%
$ 279,968 $ 964
May 18, 2025 $ 0.000292
+0.93%
$ 292,062 $ 996
May 17, 2025 $ 0.00029
-10.10%
$ 290,443 $ 975
May 16, 2025 $ 0.000324
-4.24%
$ 323,746 $ 1,010
May 15, 2025 $ 0.000339
-3.85%
$ 338,725 $ 1,011
May 14, 2025 $ 0.000355
-5.52%
$ 355,090 $ 1,695
May 13, 2025 $ 0.000379
+4.27%
$ 379,357 $ 1,134
May 12, 2025 $ 0.000363
-0.69%
$ 363,290 $ 4,544
May 11, 2025 $ 0.00036
+0.79%
$ 359,611 $ 1,141
May 10, 2025 $ 0.000341
-10.01%
$ 341,180 $ 1,084
May 9, 2025 $ 0.00037
+14.77%
$ 369,916 $ 982
May 8, 2025 $ 0.00032
+4.00%
$ 319,821 $ 915
May 7, 2025 $ 0.000296
-5.59%
$ 296,448 $ 1,347
May 6, 2025 $ 0.000307
+9.99%
$ 306,590 $ 847
May 5, 2025 $ 0.00028
+0.92%
$ 279,842 $ 3,278
May 4, 2025 $ 0.00028
-1.28%
$ 279,834 $ 840
May 3, 2025 $ 0.000286
-2.93%
$ 285,564 $ 857
May 2, 2025 $ 0.000307
+2.85%
$ 307,388 $ 937
May 1, 2025 $ 0.000299
+4.85%
$ 298,593 $ 948
Apr 30, 2025 $ 0.000286
-2.85%
$ 286,223 $ 1,284
Apr 29, 2025 $ 0.000294
-3.98%
$ 293,997 $ 1,349
Apr 28, 2025 $ 0.000306
+16.18%
$ 306,137 $ 4,083
Apr 27, 2025 $ 0.000263
+2.88%
$ 263,225 $ 1,152
Apr 26, 2025 $ 0.000256
-6.27%
$ 255,803 $ 1,118
Apr 25, 2025 $ 0.000274
-8.44%
$ 274,400 $ 1,207
Apr 24, 2025 $ 0.0003
-1.06%
$ 300,327 $ 1,307
Apr 21, 2025 $ 0.000248
-0.23%
$ -- $ 2,579