SCOTT WU Historical Data

DEVIN Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000134
-0.15%
$ 134,194 $ 15,169
May 28, 1 AM $ 0.000135
-3.59%
$ 134,832 $ 15,617
May 28, 12 AM $ 0.00014
+0.21%
$ 139,760 $ 14,030
May 27, 11 PM $ 0.000139
-0.48%
$ 139,406 $ 14,076
May 27, 10 PM $ 0.000139
+1.41%
$ 139,371 $ 13,861
May 27, 9 PM $ 0.000138
+17.02%
$ 138,090 $ 11,583
May 27, 8 PM $ 0.000121
+0.56%
$ 121,232 $ 1,416
May 27, 7 PM $ 0.000113
-4.23%
$ 113,350 $ 1,390
May 27, 6 PM $ 0.000118
+9.40%
$ 117,685 $ 1,263
May 27, 5 PM $ 0.000115
+2.39%
$ 115,192 $ 1,155
May 27, 4 PM $ 0.0000989
+1.19%
$ 98,932 $ 54
May 27, 3 PM $ 0.000102
+0.03%
$ 102,460 $ 414
May 27, 2 PM $ 0.000102
+5.95%
$ 102,455 $ 414
May 27, 1 PM $ 0.0000963
+2.11%
$ 96,327 $ 52
May 27, 12 PM $ 0.0000974
+0.48%
$ 97,395 $ 54
May 27, 11 AM $ 0.0000967
-0.45%
$ 96,651 $ 54
May 27, 10 AM $ 0.0000942
-0.01%
$ 94,205 $ 375
May 27, 9 AM $ 0.000102
+3.68%
$ 102,029 $ 379
May 27, 8 AM $ 0.0000994
-0.32%
$ 99,401 $ 116
May 27, 7 AM $ 0.000103
-1.50%
$ 102,913 $ 120
May 27, 6 AM $ 0.000104
-0.03%
$ 104,335 $ 71
May 27, 5 AM $ 0.000104
+0.44%
$ 104,164 $ 2,955
May 27, 4 AM $ 0.000104
-0.40%
$ 103,894 $ 2,957
May 27, 3 AM $ 0.000104
+0.15%
$ 104,304 $ 3,024
May 27, 2 AM $ 0.000104
-0.36%
$ 104,248 $ 3,029
May 27, 1 AM $ 0.000105
-0.06%
$ 104,584 $ 3,059
May 27, 12 AM $ 0.000104
+0.37%
$ 104,423 $ 3,107
May 26, 11 PM $ 0.000104
+0.01%
$ 104,160 $ 3,113
May 26, 10 PM $ 0.000104
-0.13%
$ 104,195 $ 3,105
May 26, 9 PM $ 0.000104
+0.07%
$ 104,335 $ 3,097
May 26, 8 PM $ 0.000105
+0.62%
$ 104,528 $ 3,100
May 26, 7 PM $ 0.000104
+0.14%
$ 103,663 $ 3,052
May 26, 6 PM $ 0.000104
-0.17%
$ 103,549 $ 3,105
May 26, 5 PM $ 0.000104
-0.68%
$ 103,705 $ 3,110
May 26, 4 PM $ 0.000104
-0.67%
$ 104,464 $ 3,124
May 26, 3 PM $ 0.000105
-0.45%
$ 105,443 $ 3,168
May 26, 2 PM $ 0.000106
+0.78%
$ 105,694 $ 3,147
May 26, 1 PM $ 0.000106
+0.08%
$ 106,191 $ 3,173
May 26, 12 PM $ 0.000106
-0.34%
$ 105,992 $ 3,179
May 26, 11 AM $ 0.000107
-0.16%
$ 106,590 $ 3,228
May 26, 10 AM $ 0.000106
+0.30%
$ 105,575 $ 2,880
May 22, 8 PM $ 0.000116
+0.55%
$ 115,902 $ 43
May 22, 7 PM $ 0.000116
-0.09%
$ 116,143 $ 1,057
May 22, 6 PM $ 0.000118
-0.43%
$ 118,218 $ 2,425
May 22, 5 PM $ 0.000119
-0.02%
$ 118,552 $ 2,422
May 22, 4 PM $ 0.000118
+0.13%
$ 118,455 $ 2,416
May 22, 3 PM $ 0.000118
-0.01%
$ 118,310 $ 2,417
May 22, 2 PM $ 0.000119
-0.54%
$ 118,539 $ 2,435
May 22, 1 PM $ 0.00012
+0.16%
$ 119,739 $ 2,442
May 22, 12 PM $ 0.000119
+0.52%
$ 119,468 $ 2,386