SCOTT WU Historical Data

DEVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0000944
-0.62%
$94,378 $1,564
Jun 2, 1 PM $0.0000949
-0.03%
$94,861 $1,711
Jun 2, 12 PM $0.0000946
-0.26%
$94,570 $1,709
Jun 2, 11 AM $0.0000949
+0.79%
$94,901 $1,789
Jun 2, 10 AM $0.0000944
+0.40%
$94,355 $1,621
Jun 2, 9 AM $0.0000943
-0.30%
$94,324 $1,632
Jun 2, 8 AM $0.0000947
-0.07%
$94,702 $1,652
Jun 2, 7 AM $0.0000949
+0.30%
$94,843 $1,649
Jun 2, 6 AM $0.0000952
-0.49%
$95,175 $1,667
Jun 2, 5 AM $0.0000961
-0.36%
$96,053 $1,777
Jun 2, 4 AM $0.0000998
-0.43%
$99,754 $1,847
Jun 2, 3 AM $0.0001
+0.63%
$100,085 $1,231
Jun 2, 2 AM $0.0000987
-0.68%
$98,683 $1,230
Jun 2, 1 AM $0.0001
-0.08%
$100,057 $1,239
Jun 2, 12 AM $0.000102
-0.34%
$102,344 $1,271
Jun 1, 11 PM $0.000103
+0.00%
$102,814 $975
May 31, 9 AM $0.000106
+0.13%
$105,827 $230
May 31, 8 AM $0.000105
+0.19%
$104,967 $654
May 31, 7 AM $0.000105
-0.18%
$104,941 $656
May 31, 6 AM $0.000105
-0.12%
$105,138 $657
May 31, 5 AM $0.000105
-0.06%
$105,352 $666
May 31, 4 AM $0.000105
-0.15%
$105,345 $665
May 31, 3 AM $0.000106
+0.17%
$105,558 $668
May 31, 2 AM $0.000105
-0.18%
$105,318 $1,416
May 31, 1 AM $0.000106
+0.12%
$105,551 $1,417
May 31, 12 AM $0.000105
+0.18%
$105,373 $1,409
May 30, 11 PM $0.000105
+0.33%
$105,146 $1,944
May 30, 10 PM $0.000105
-0.55%
$104,839 $1,860
May 30, 9 PM $0.000105
+0.16%
$105,434 $1,865
May 30, 8 PM $0.000105
-0.10%
$105,228 $1,863
May 30, 7 PM $0.000105
+0.03%
$105,313 $1,864
May 30, 6 PM $0.000105
-0.01%
$105,248 $1,865
May 30, 5 PM $0.000105
+0.20%
$105,246 $1,862
May 30, 4 PM $0.000105
+0.25%
$105,103 $1,862
May 30, 3 PM $0.000105
+0.06%
$104,858 $1,863
May 30, 2 PM $0.000105
+0.09%
$104,697 $1,857
May 30, 1 PM $0.000105
+0.07%
$104,537 $2,434
May 30, 12 PM $0.000104
-0.21%
$104,471 $2,432
May 30, 11 AM $0.000105
-0.01%
$104,600 $2,429
May 30, 10 AM $0.000105
+0.18%
$104,600 $2,431
May 30, 9 AM $0.000104
-2.57%
$104,418 $2,497
May 30, 8 AM $0.000107
-0.09%
$107,139 $1,988
May 30, 7 AM $0.000107
-0.22%
$107,239 $1,987
May 30, 6 AM $0.000108
-0.01%
$107,574 $1,990
May 30, 5 AM $0.000108
+0.40%
$107,590 $1,980
May 30, 4 AM $0.000107
-0.56%
$107,237 $2,020
May 30, 3 AM $0.000108
-0.71%
$107,837 $2,039
May 30, 2 AM $0.000109
+1.90%
$108,592 $1,908
May 30, 1 AM $0.000107
+0.63%
$106,584 $1,271
May 30, 12 AM $0.000106
-1.23%
$105,915 $1,266