SCOTT WU Historical Data

DEVIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000254
+1.42%
$ -- $ 2,969
Apr 7, 2025 $ 0.000236
+0.00%
$ -- $ 2,383
Mar 31, 2025 $ 0.000294
+0.14%
$ -- $ 5,123
Mar 24, 2025 $ 0.000472
+0.84%
$ -- $ 17,409
Mar 17, 2025 $ 0.000354
+0.40%
$ -- $ 4,018
Mar 10, 2025 $ 0.000362
-1.81%
$ -- $ 1,591
Mar 3, 2025 $ 0.000618
-1.80%
$ -- $ 11,916
Feb 24, 2025 $ 0.000606
-0.33%
$ -- $ 14,241
Jan 27, 2025 $ 0.00104
+1.87%
$ -- $ 112,134
Jan 26, 2025 $ 0.00121
-2.58%
$ -- $ 43,960
Jan 25, 2025 $ 0.00128
+15.98%
$ -- $ 140,764
Jan 24, 2025 $ 0.00165
-0.17%
$ -- $ 455,754
Oct 31, 2024 $ 0.00186
-8.97%
$ -- $ 21,887
Oct 30, 2024 $ 0.00205
-21.11%
$ 2.05 million $ 13,560
Oct 29, 2024 $ 0.00259
+2.87%
$ 2.59 million $ 10,459
Oct 28, 2024 $ 0.00254
-8.90%
$ 2.54 million $ 14,449
Oct 27, 2024 $ 0.00281
-16.09%
$ 2.81 million $ 24,798
Oct 26, 2024 $ 0.00334
+4.61%
$ 3.34 million $ 23,755
Oct 25, 2024 $ 0.00317
-8.98%
$ 3.17 million $ 20,573
Oct 24, 2024 $ 0.00346
-36.04%
$ 3.46 million $ 740,198
Oct 23, 2024 $ 0.00552
+19.90%
$ 5.52 million $ 1.18 million
Oct 22, 2024 $ 0.00352
-14.21%
$ -- $ 205,342
Oct 21, 2024 $ 0.00427
+14.64%
$ 4.27 million $ 444,230
Oct 20, 2024 $ 0.00373
-1.10%
$ 3.73 million $ 471,171
Oct 19, 2024 $ 0.00377
+47.38%
$ 3.77 million $ 858,355
Oct 18, 2024 $ 0.00258
+2.60%
$ 2.58 million $ 177,093
Oct 17, 2024 $ 0.00251
-17.68%
$ 2.51 million $ 233,419
Oct 16, 2024 $ 0.00305
-28.28%
$ 3.05 million $ 685,689
Oct 15, 2024 $ 0.00425
-22.16%
$ 4.25 million $ 473,627
Oct 14, 2024 $ 0.00546
+31.04%
$ 5.46 million $ 758,802
Oct 13, 2024 $ 0.00414
-24.43%
$ 4.14 million $ 974,188
Oct 12, 2024 $ 0.00523
+81.38%
$ 5.23 million $ 520,745
Oct 11, 2024 $ 0.00288
+12.87%
$ 2.88 million $ 387,143
Oct 10, 2024 $ 0.00255
-7.55%
$ 2.55 million $ 24,577
Oct 9, 2024 $ 0.00276
+41.87%
$ 2.76 million $ 79,499
Oct 8, 2024 $ 0.00196
+6.98%
$ 1.96 million $ 32,678
Oct 7, 2024 $ 0.00183
+8.02%
$ 1.83 million $ 114,313
Oct 6, 2024 $ 0.00129
+2.68%
$ 1.29 million $ 22,929
Oct 5, 2024 $ 0.0012
+10.64%
$ 1.2 million $ 9,298
Oct 4, 2024 $ 0.00108
+2.45%
$ 1.08 million $ 8,127
Oct 3, 2024 $ 0.00105
-9.80%
$ 1.05 million $ 6,642
Oct 2, 2024 $ 0.00117
-15.10%
$ 1.17 million $ 10,985
Oct 1, 2024 $ 0.00138
+47.06%
$ 1.38 million $ 14,219
Sep 30, 2024 $ 0.000938
-13.47%
$ 938,231 $ 7,914
Sep 29, 2024 $ 0.00108
+13.60%
$ 1.08 million $ 8,228
Sep 28, 2024 $ 0.000952
-30.13%
$ 951,688 $ 59,086
Sep 27, 2024 $ 0.00137
-16.75%
$ 1.37 million $ 122,772
Sep 26, 2024 $ 0.00164
-17.06%
$ 1.64 million $ 28,457
Sep 25, 2024 $ 0.00198
-18.06%
$ 1.98 million $ 6,233
Sep 24, 2024 $ 0.00242
+2.85%
$ 2.42 million $ 12,015