SCOTT WU Historical Data

DEVIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000296
-5.59%
$296,448 $1,347
May 6, 2025 $0.000307
+9.99%
$306,590 $847
May 5, 2025 $0.00028
+0.92%
$279,842 $3,278
May 4, 2025 $0.00028
-1.28%
$279,834 $840
May 3, 2025 $0.000286
-2.93%
$285,564 $857
May 2, 2025 $0.000307
+2.85%
$307,388 $937
May 1, 2025 $0.000299
+4.85%
$298,593 $948
Apr 30, 2025 $0.000286
-2.85%
$286,223 $1,284
Apr 29, 2025 $0.000294
-3.98%
$293,997 $1,349
Apr 28, 2025 $0.000306
+16.18%
$306,137 $4,083
Apr 27, 2025 $0.000263
+2.88%
$263,225 $1,152
Apr 26, 2025 $0.000256
-6.27%
$255,803 $1,118
Apr 25, 2025 $0.000274
-8.44%
$274,400 $1,207
Apr 24, 2025 $0.0003
-1.06%
$300,327 $1,307
Apr 21, 2025 $0.000248
-0.23%
$-- $2,579
Apr 14, 2025 $0.000254
+1.42%
$-- $2,969
Apr 7, 2025 $0.000236
+0.00%
$-- $2,383
Mar 31, 2025 $0.000294
+0.14%
$-- $5,123
Mar 24, 2025 $0.000472
+0.84%
$-- $17,409
Mar 17, 2025 $0.000354
+0.40%
$-- $4,018
Mar 10, 2025 $0.000362
-1.81%
$-- $1,591
Mar 3, 2025 $0.000618
-1.80%
$-- $11,916
Feb 24, 2025 $0.000606
-0.33%
$-- $14,241
Jan 27, 2025 $0.00104
+1.87%
$-- $112,134
Jan 26, 2025 $0.00121
-2.58%
$-- $43,960
Jan 25, 2025 $0.00128
+15.98%
$-- $140,764
Jan 24, 2025 $0.00165
-0.17%
$-- $455,754
Oct 31, 2024 $0.00186
-8.97%
$-- $21,887
Oct 30, 2024 $0.00205
-21.11%
$2.05 million $13,560
Oct 29, 2024 $0.00259
+2.87%
$2.59 million $10,459
Oct 28, 2024 $0.00254
-8.90%
$2.54 million $14,449
Oct 27, 2024 $0.00281
-16.09%
$2.81 million $24,798
Oct 26, 2024 $0.00334
+4.61%
$3.34 million $23,755
Oct 25, 2024 $0.00317
-8.98%
$3.17 million $20,573
Oct 24, 2024 $0.00346
-36.04%
$3.46 million $740,198
Oct 23, 2024 $0.00552
+19.90%
$5.52 million $1.18 million
Oct 22, 2024 $0.00352
-14.21%
$-- $205,342
Oct 21, 2024 $0.00427
+14.64%
$4.27 million $444,230
Oct 20, 2024 $0.00373
-1.10%
$3.73 million $471,171
Oct 19, 2024 $0.00377
+47.38%
$3.77 million $858,355
Oct 18, 2024 $0.00258
+2.60%
$2.58 million $177,093
Oct 17, 2024 $0.00251
-17.68%
$2.51 million $233,419
Oct 16, 2024 $0.00305
-28.28%
$3.05 million $685,689
Oct 15, 2024 $0.00425
-22.16%
$4.25 million $473,627
Oct 14, 2024 $0.00546
+31.04%
$5.46 million $758,802
Oct 13, 2024 $0.00414
-24.43%
$4.14 million $974,188
Oct 12, 2024 $0.00523
+81.38%
$5.23 million $520,745
Oct 11, 2024 $0.00288
+12.87%
$2.88 million $387,143
Oct 10, 2024 $0.00255
-7.55%
$2.55 million $24,577
Oct 9, 2024 $0.00276
+41.87%
$2.76 million $79,499