SCOTT WU Historical Data

DEVIN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.000107
+0.00%
$107,234 $733
May 29, 10 PM $0.000107
-0.09%
$107,242 $731
May 29, 9 PM $0.000107
-0.52%
$107,051 $759
May 29, 8 PM $0.000107
-0.39%
$106,892 $2,492
May 29, 7 PM $0.000107
-0.19%
$107,387 $7,163
May 29, 6 PM $0.000108
-0.61%
$107,633 $7,237
May 29, 5 PM $0.000108
+0.00%
$108,240 $7,330
May 29, 4 PM $0.000108
+0.65%
$108,190 $7,998
May 29, 3 PM $0.000107
+1.86%
$107,366 $7,987
May 29, 2 PM $0.000106
+1.56%
$105,618 $7,868
May 29, 1 PM $0.000104
+0.18%
$103,994 $8,054
May 29, 12 PM $0.000104
-0.44%
$103,712 $8,071
May 29, 11 AM $0.000104
-0.36%
$104,268 $8,105
May 29, 10 AM $0.000105
-0.52%
$104,574 $8,135
May 29, 9 AM $0.000105
+0.06%
$105,122 $8,079
May 29, 8 AM $0.000105
+0.37%
$105,041 $8,065
May 29, 7 AM $0.000105
-0.19%
$104,657 $8,072
May 29, 6 AM $0.000105
+0.17%
$104,872 $8,056
May 29, 5 AM $0.000105
+0.15%
$104,661 $8,122
May 29, 4 AM $0.000105
+0.10%
$104,525 $8,065
May 29, 3 AM $0.000105
-0.07%
$104,502 $8,100
May 29, 2 AM $0.000105
-0.58%
$104,620 $8,078
May 29, 1 AM $0.000105
-0.31%
$105,222 $9,413
May 29, 12 AM $0.000106
+0.34%
$105,534 $9,372
May 28, 11 PM $0.000105
-0.14%
$105,137 $9,375
May 28, 10 PM $0.000106
-1.58%
$105,624 $9,529
May 28, 9 PM $0.000107
+0.03%
$107,063 $10,213
May 28, 8 PM $0.000128
-1.49%
$127,821 $1,411
May 28, 7 PM $0.00013
+0.46%
$129,731 $5,620
May 28, 6 PM $0.000129
+0.60%
$129,166 $5,502
May 28, 5 PM $0.000129
-3.06%
$128,547 $7,637
May 28, 4 PM $0.000133
+0.36%
$132,577 $14,300
May 28, 3 PM $0.000132
+1.16%
$132,074 $15,461
May 28, 2 PM $0.00013
+0.19%
$130,479 $15,348
May 28, 1 PM $0.00013
-0.56%
$130,234 $14,347
May 28, 12 PM $0.000131
+0.39%
$131,009 $14,319
May 28, 11 AM $0.000131
-0.32%
$130,519 $14,380
May 28, 10 AM $0.000131
-0.27%
$130,934 $14,456
May 28, 9 AM $0.000131
+0.19%
$131,280 $14,431
May 28, 8 AM $0.000131
-0.04%
$131,029 $14,435
May 28, 7 AM $0.000131
+0.04%
$131,058 $14,485
May 28, 6 AM $0.000131
-0.16%
$130,999 $14,894
May 28, 5 AM $0.000131
-0.10%
$131,168 $14,806
May 28, 4 AM $0.000131
-0.96%
$131,370 $14,846
May 28, 3 AM $0.000133
-1.01%
$132,708 $15,067
May 28, 2 AM $0.000134
-0.15%
$134,194 $15,169
May 28, 1 AM $0.000135
-3.59%
$134,832 $15,617
May 28, 12 AM $0.00014
+0.21%
$139,760 $14,030
May 27, 11 PM $0.000139
-0.48%
$139,406 $14,076
May 27, 10 PM $0.000139
+1.41%
$139,371 $13,861