SCOTT WU Historical Data

DEVIN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000119
-0.22%
$ 118,558 $ 2,386
May 22, 10 AM $ 0.000119
-0.28%
$ 118,682 $ 2,391
May 22, 9 AM $ 0.000119
+0.07%
$ 118,903 $ 2,387
May 22, 8 AM $ 0.000119
+0.20%
$ 119,122 $ 2,387
May 22, 7 AM $ 0.000119
+0.03%
$ 118,538 $ 2,379
May 22, 6 AM $ 0.000118
-0.27%
$ 118,314 $ 2,382
May 22, 5 AM $ 0.000119
+0.15%
$ 118,849 $ 2,382
May 22, 4 AM $ 0.000119
+0.32%
$ 119,097 $ 2,383
May 22, 3 AM $ 0.000119
-0.18%
$ 118,672 $ 2,386
May 22, 2 AM $ 0.000119
+0.19%
$ 118,930 $ 2,384
May 22, 1 AM $ 0.000119
-0.12%
$ 118,518 $ 2,387
May 22, 12 AM $ 0.000119
-0.09%
$ 118,951 $ 2,445
May 21, 1 AM $ 0.00012
+0.00%
$ 120,212 $ 320
May 21, 12 AM $ 0.000119
+0.35%
$ 119,142 $ 319
May 20, 11 PM $ 0.000119
-0.11%
$ 118,590 $ 1,768
May 20, 10 PM $ 0.000118
-0.36%
$ 118,418 $ 1,770
May 20, 9 PM $ 0.000118
+0.13%
$ 118,121 $ 1,664
May 20, 8 PM $ 0.000118
-0.20%
$ 117,807 $ 1,670
May 20, 7 PM $ 0.000118
+0.11%
$ 117,631 $ 1,662
May 20, 6 PM $ 0.000118
-0.36%
$ 118,464 $ 1,682
May 20, 5 PM $ 0.000119
-0.05%
$ 118,539 $ 1,678
May 20, 4 PM $ 0.000118
+0.15%
$ 117,965 $ 1,667
May 20, 3 PM $ 0.000118
+0.42%
$ 117,739 $ 1,659
May 20, 2 PM $ 0.000116
-0.23%
$ 116,451 $ 1,652
May 20, 1 PM $ 0.000117
-0.18%
$ 116,968 $ 1,629
May 20, 12 PM $ 0.000117
+0.06%
$ 116,781 $ 1,622
May 20, 11 AM $ 0.000117
-0.12%
$ 116,901 $ 1,627
May 20, 10 AM $ 0.000117
+0.02%
$ 116,886 $ 1,608
May 20, 9 AM $ 0.000117
-0.08%
$ 116,848 $ 1,609
May 20, 8 AM $ 0.000117
+0.03%
$ 116,665 $ 1,605
May 20, 7 AM $ 0.000117
-0.01%
$ 116,741 $ 1,607
May 20, 6 AM $ 0.000117
+0.09%
$ 116,705 $ 1,608
May 20, 5 AM $ 0.000116
+1.34%
$ 116,291 $ 1,583
May 20, 4 AM $ 0.000115
+0.13%
$ 114,845 $ 1,504
May 19, 2 AM $ 0.000109
-0.39%
$ 109,236 $ 174
May 19, 1 AM $ 0.00011
-0.28%
$ 110,142 $ 1,197
May 19, 12 AM $ 0.00011
+0.11%
$ 110,302 $ 1,194
May 18, 11 PM $ 0.00011
+0.11%
$ 110,228 $ 1,339
May 18, 10 PM $ 0.00011
+0.15%
$ 110,463 $ 1,342
May 18, 9 PM $ 0.00011
-0.04%
$ 109,696 $ 1,569
May 18, 8 PM $ 0.00011
+0.99%
$ 110,223 $ 1,563
May 18, 7 PM $ 0.000109
+0.89%
$ 109,175 $ 1,550
May 18, 6 PM $ 0.000108
-0.50%
$ 108,260 $ 1,559
May 18, 5 PM $ 0.000109
+0.00%
$ 109,098 $ 1,563
May 18, 4 PM $ 0.000109
+0.19%
$ 108,893 $ 1,557
May 18, 3 PM $ 0.000108
+0.04%
$ 108,388 $ 1,630
May 18, 2 PM $ 0.000108
-0.55%
$ 108,340 $ 1,643
May 18, 1 PM $ 0.00011
-0.89%
$ 109,568 $ 1,679
May 18, 12 PM $ 0.00011
+0.37%
$ 110,150 $ 1,735
May 18, 11 AM $ 0.000109
-0.25%
$ 108,838 $ 1,741