SCOTT WU Historical Data

DEVIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00235
+33.79%
$ 2.35 million $ 48,467
Sep 22, 2024 $ 0.00176
-10.25%
$ 1.76 million $ 10,645
Sep 21, 2024 $ 0.00192
+29.72%
$ 1.92 million $ 22,561
Sep 20, 2024 $ 0.00148
-32.17%
$ 1.48 million $ 76,496
Sep 19, 2024 $ 0.00218
+2.79%
$ 2.18 million $ 12,207
Sep 18, 2024 $ 0.0021
+4.23%
$ 2.1 million $ 12,592
Sep 17, 2024 $ 0.00202
+13.80%
$ 2.02 million $ 8,709
Sep 16, 2024 $ 0.00177
+105.99%
$ 1.77 million $ 40,029
Sep 15, 2024 $ 0.000861
-27.34%
$ 861,052 $ 7,396
Sep 14, 2024 $ 0.00118
-8.47%
$ 1.18 million $ 4,599
Sep 13, 2024 $ 0.00129
+44.30%
$ 1.29 million $ 43,311
Sep 12, 2024 $ 0.000896
+30.10%
$ 896,352 $ 1,797
Sep 11, 2024 $ 0.00069
-8.69%
$ 689,924 $ 1,631
Sep 10, 2024 $ 0.000756
-2.88%
$ 755,551 $ 1,367
Sep 9, 2024 $ 0.000779
+10.04%
$ 778,839 $ 4,637
Sep 8, 2024 $ 0.000708
-7.85%
$ 707,979 $ 6,828
Sep 7, 2024 $ 0.000768
+18.50%
$ 767,773 $ 8,380
Sep 6, 2024 $ 0.000648
-18.34%
$ 647,755 $ 6,953
Sep 5, 2024 $ 0.000793
-4.08%
$ 793,335 $ 145
Sep 4, 2024 $ 0.000827
-9.52%
$ 827,225 $ 3,421
Sep 3, 2024 $ 0.000915
-12.23%
$ 914,870 $ 1,565
Sep 2, 2024 $ 0.00104
+13.81%
$ 1.04 million $ 4,197
Sep 1, 2024 $ 0.000914
+9.95%
$ 914,123 $ 5,167
Aug 31, 2024 $ 0.000831
-6.91%
$ 831,304 $ 3,478
Aug 30, 2024 $ 0.000893
+2.83%
$ 893,343 $ 2,482
Aug 29, 2024 $ 0.000869
-6.88%
$ 868,805 $ 2,367
Aug 28, 2024 $ 0.000938
-5.89%
$ 938,363 $ 3,765
Aug 27, 2024 $ 0.000998
+17.18%
$ 997,556 $ 31,146
Aug 26, 2024 $ 0.000851
-9.46%
$ 850,948 $ 5,608
Aug 25, 2024 $ 0.00094
-0.98%
$ 939,952 $ 10,808
Aug 24, 2024 $ 0.000946
+13.74%
$ 945,700 $ 12,307
Aug 23, 2024 $ 0.00083
+24.11%
$ 829,549 $ 6,849
Aug 22, 2024 $ 0.000667
+4.33%
$ 667,289 $ 2,054
Aug 21, 2024 $ 0.00064
+12.15%
$ 639,597 $ 2,276
Aug 20, 2024 $ 0.00057
-13.75%
$ 570,267 $ 4,301
Aug 19, 2024 $ 0.000661
-1.26%
$ 661,334 $ 5,018
Aug 18, 2024 $ 0.00067
-11.43%
$ 669,695 $ 18,627
Aug 17, 2024 $ 0.000755
-11.97%
$ 755,357 $ 2,415
Aug 16, 2024 $ 0.000859
-31.75%
$ 858,470 $ 19,464
Aug 15, 2024 $ 0.00126
-3.45%
$ 1.26 million $ 7,630
Aug 14, 2024 $ 0.0013
+0.72%
$ 1.3 million $ 2,166
Aug 13, 2024 $ 0.0013
+0.88%
$ 1.3 million $ 1,958
Aug 12, 2024 $ 0.00129
+1.22%
$ 1.29 million $ 7,006
Aug 11, 2024 $ 0.00127
-16.73%
$ 1.27 million $ 11,945
Aug 10, 2024 $ 0.00152
-1.09%
$ 1.52 million $ 5,998
Aug 9, 2024 $ 0.00153
-30.70%
$ 1.53 million $ 27,430
Aug 8, 2024 $ 0.00221
+6.82%
$ 2.21 million $ 23,866
Aug 7, 2024 $ 0.00208
+25.72%
$ 2.08 million $ 57,648
Aug 6, 2024 $ 0.00165
+21.80%
$ 1.65 million $ 14,034
Aug 5, 2024 $ 0.00136
-11.48%
$ 1.36 million $ 34,217