SCOTT WU Historical Data

DEVIN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.000138
+17.02%
$138,090 $11,583
May 27, 8 PM $0.000121
+0.56%
$121,232 $1,416
May 27, 7 PM $0.000113
-4.23%
$113,350 $1,390
May 27, 6 PM $0.000118
+9.40%
$117,685 $1,263
May 27, 5 PM $0.000115
+2.39%
$115,192 $1,155
May 27, 4 PM $0.0000989
+1.19%
$98,932 $54
May 27, 3 PM $0.000102
+0.03%
$102,460 $414
May 27, 2 PM $0.000102
+5.95%
$102,455 $414
May 27, 1 PM $0.0000963
+2.11%
$96,327 $52
May 27, 12 PM $0.0000974
+0.48%
$97,395 $54
May 27, 11 AM $0.0000967
-0.45%
$96,651 $54
May 27, 10 AM $0.0000942
-0.01%
$94,205 $375
May 27, 9 AM $0.000102
+3.68%
$102,029 $379
May 27, 8 AM $0.0000994
-0.32%
$99,401 $116
May 27, 7 AM $0.000103
-1.50%
$102,913 $120
May 27, 6 AM $0.000104
-0.03%
$104,335 $71
May 27, 5 AM $0.000104
+0.44%
$104,164 $2,955
May 27, 4 AM $0.000104
-0.40%
$103,894 $2,957
May 27, 3 AM $0.000104
+0.15%
$104,304 $3,024
May 27, 2 AM $0.000104
-0.36%
$104,248 $3,029
May 27, 1 AM $0.000105
-0.06%
$104,584 $3,059
May 27, 12 AM $0.000104
+0.37%
$104,423 $3,107
May 26, 11 PM $0.000104
+0.01%
$104,160 $3,113
May 26, 10 PM $0.000104
-0.13%
$104,195 $3,105
May 26, 9 PM $0.000104
+0.07%
$104,335 $3,097
May 26, 8 PM $0.000105
+0.62%
$104,528 $3,100
May 26, 7 PM $0.000104
+0.14%
$103,663 $3,052
May 26, 6 PM $0.000104
-0.17%
$103,549 $3,105
May 26, 5 PM $0.000104
-0.68%
$103,705 $3,110
May 26, 4 PM $0.000104
-0.67%
$104,464 $3,124
May 26, 3 PM $0.000105
-0.45%
$105,443 $3,168
May 26, 2 PM $0.000106
+0.78%
$105,694 $3,147
May 26, 1 PM $0.000106
+0.08%
$106,191 $3,173
May 26, 12 PM $0.000106
-0.34%
$105,992 $3,179
May 26, 11 AM $0.000107
-0.16%
$106,590 $3,228
May 26, 10 AM $0.000106
+0.30%
$105,575 $2,880
May 22, 8 PM $0.000116
+0.55%
$115,902 $43
May 22, 7 PM $0.000116
-0.09%
$116,143 $1,057
May 22, 6 PM $0.000118
-0.43%
$118,218 $2,425
May 22, 5 PM $0.000119
-0.02%
$118,552 $2,422
May 22, 4 PM $0.000118
+0.13%
$118,455 $2,416
May 22, 3 PM $0.000118
-0.01%
$118,310 $2,417
May 22, 2 PM $0.000119
-0.54%
$118,539 $2,435
May 22, 1 PM $0.00012
+0.16%
$119,739 $2,442
May 22, 12 PM $0.000119
+0.52%
$119,468 $2,386
May 22, 11 AM $0.000119
-0.22%
$118,558 $2,386
May 22, 10 AM $0.000119
-0.28%
$118,682 $2,391
May 22, 9 AM $0.000119
+0.07%
$118,903 $2,387
May 22, 8 AM $0.000119
+0.20%
$119,122 $2,387
May 22, 7 AM $0.000119
+0.03%
$118,538 $2,379