SCOTT WU Historical Data

DEVIN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000109
-0.38%
$ 109,015 $ 1,746
May 18, 9 AM $ 0.000113
+0.00%
$ 112,934 $ 1,674
May 18, 8 AM $ 0.000113
+0.15%
$ 113,229 $ 1,697
May 18, 7 AM $ 0.000113
-0.14%
$ 113,008 $ 1,699
May 18, 6 AM $ 0.000113
-0.16%
$ 113,035 $ 1,699
May 18, 5 AM $ 0.000114
+0.05%
$ 113,669 $ 3,933
May 18, 4 AM $ 0.000113
-0.08%
$ 113,448 $ 4,133
May 18, 3 AM $ 0.000114
+0.07%
$ 113,683 $ 4,137
May 18, 2 AM $ 0.000114
-2.19%
$ 113,721 $ 4,728
May 18, 1 AM $ 0.000117
+0.03%
$ 116,666 $ 3,751
May 18, 12 AM $ 0.000116
+0.26%
$ 116,005 $ 3,568
May 17, 11 PM $ 0.000117
-0.38%
$ 117,137 $ 3,626
May 17, 10 PM $ 0.000118
-0.60%
$ 117,580 $ 3,648
May 17, 9 PM $ 0.000117
+0.06%
$ 117,398 $ 3,392
May 17, 8 PM $ 0.000117
+0.36%
$ 117,324 $ 3,623
May 17, 4 PM $ 0.000117
-0.03%
$ 117,072 $ 6,645
May 17, 3 PM $ 0.000117
-0.05%
$ 116,703 $ 6,541
May 17, 2 PM $ 0.000117
-0.38%
$ 116,611 $ 6,537
May 17, 1 PM $ 0.000117
-0.52%
$ 116,843 $ 6,546
May 17, 12 PM $ 0.000117
+0.01%
$ 117,112 $ 6,557
May 17, 11 AM $ 0.000117
-0.08%
$ 117,094 $ 6,449
May 17, 10 AM $ 0.000117
+0.50%
$ 117,242 $ 6,457
May 17, 9 AM $ 0.000117
+0.02%
$ 116,852 $ 6,434
May 17, 8 AM $ 0.000117
-0.07%
$ 116,970 $ 6,397
May 17, 7 AM $ 0.000117
+0.64%
$ 116,982 $ 6,370
May 17, 6 AM $ 0.000116
-0.52%
$ 116,481 $ 6,357
May 17, 5 AM $ 0.000108
+1.72%
$ 108,147 $ 5,827
May 17, 4 AM $ 0.000106
-0.13%
$ 106,140 $ 3,543
May 17, 3 AM $ 0.000106
-0.06%
$ 105,944 $ 3,526
May 17, 2 AM $ 0.000108
-0.17%
$ 108,090 $ 3,624
May 17, 1 AM $ 0.000109
-0.22%
$ 108,559 $ 3,088
May 17, 12 AM $ 0.000109
-0.13%
$ 109,110 $ 3,102
May 16, 11 PM $ 0.000109
-0.04%
$ 109,219 $ 3,153
May 16, 10 PM $ 0.000109
+0.15%
$ 109,250 $ 3,154
May 16, 9 PM $ 0.000109
+0.40%
$ 109,253 $ 3,155
May 16, 8 PM $ 0.00011
+0.06%
$ 109,618 $ 3,065
May 16, 7 PM $ 0.00011
-1.04%
$ 109,537 $ 2,984
May 16, 6 PM $ 0.00011
-7.98%
$ 110,468 $ 3,917
May 16, 5 PM $ 0.00012
+0.04%
$ 119,764 $ 1,156
May 16, 4 PM $ 0.00012
+0.04%
$ 119,591 $ 1,154
May 16, 3 PM $ 0.000119
-0.09%
$ 119,268 $ 1,153
May 16, 2 PM $ 0.000119
-0.23%
$ 118,927 $ 1,151
May 16, 1 PM $ 0.000119
+0.00%
$ 118,857 $ 1,145
May 16, 11 AM $ 0.000119
+0.00%
$ 118,857 $ 1,133
May 16, 10 AM $ 0.000119
-0.54%
$ 118,712 $ 1,138
May 16, 9 AM $ 0.00012
-0.71%
$ 120,260 $ 1,155
May 16, 8 AM $ 0.000122
-0.09%
$ 121,592 $ 1,159
May 16, 7 AM $ 0.000121
-1.18%
$ 121,021 $ 1,193
May 16, 6 AM $ 0.000123
-0.34%
$ 122,749 $ 1,199
May 16, 5 AM $ 0.000123
-0.12%
$ 123,057 $ 1,200