SCOTT WU Historical Data

DEVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000124
-0.20%
$ 123,546 $ 1,205
May 16, 3 AM $ 0.000124
+0.16%
$ 123,978 $ 1,207
May 16, 1 AM $ 0.000124
+0.00%
$ 124,087 $ 1,200
May 15, 10 PM $ 0.000124
+0.00%
$ 123,519 $ 1,145
May 15, 9 PM $ 0.000124
+0.27%
$ 123,814 $ 1,157
May 15, 8 PM $ 0.000124
-6.01%
$ 123,549 $ 2,251
May 15, 5 PM $ 0.000131
+0.00%
$ 131,442 $ 1,153
May 15, 3 PM $ 0.000131
+0.00%
$ 131,442 $ 1,153
May 15, 12 PM $ 0.000131
+0.00%
$ 131,442 $ 1,156
May 15, 10 AM $ 0.000132
+0.00%
$ 131,736 $ 1,179
May 15, 9 AM $ 0.000132
-0.45%
$ 131,693 $ 1,178
May 15, 8 AM $ 0.000132
+0.27%
$ 131,797 $ 3,971
May 15, 7 AM $ 0.000132
-0.03%
$ 132,295 $ 3,973
May 15, 6 AM $ 0.000132
+0.00%
$ 131,797 $ 3,965
May 7, 9 PM $ 0.0000997
+0.00%
$ 99,676 $ 178
May 3, 1 AM $ 0.0000936
+0.00%
$ 93,554 $ 591
Apr 30, 3 PM $ 0.000095
-0.02%
$ 94,978 $ 744
Apr 30, 2 PM $ 0.0000946
-0.58%
$ 94,588 $ 1,312
Apr 30, 1 PM $ 0.0000949
-0.10%
$ 94,900 $ 1,317
Apr 30, 12 PM $ 0.000095
+0.99%
$ 94,997 $ 1,318
Apr 30, 11 AM $ 0.0000949
+0.29%
$ 94,884 $ 1,218
Apr 30, 10 AM $ 0.0000946
-0.40%
$ 94,609 $ 1,184
Apr 30, 9 AM $ 0.0000947
-0.11%
$ 94,729 $ 1,185
Apr 30, 8 AM $ 0.0000949
-0.03%
$ 94,849 $ 1,187
Apr 30, 7 AM $ 0.0000946
+1.00%
$ 94,592 $ 1,183
Apr 30, 6 AM $ 0.0000935
+0.09%
$ 93,454 $ 1,161
Apr 30, 5 AM $ 0.0000932
-1.99%
$ 93,232 $ 1,160
Apr 30, 4 AM $ 0.0000937
+0.19%
$ 93,642 $ 1,194
Apr 30, 3 AM $ 0.0000936
-0.07%
$ 93,580 $ 1,194
Apr 30, 2 AM $ 0.0000959
+2.60%
$ 95,890 $ 1,194
Apr 30, 1 AM $ 0.0000931
-0.34%
$ 93,096 $ 890
Apr 30, 12 AM $ 0.0000935
-1.50%
$ 93,463 $ 890
Apr 29, 11 PM $ 0.0000931
-0.03%
$ 93,096 $ 932
Apr 29, 10 PM $ 0.0000931
+0.00%
$ 93,129 $ 932
Apr 29, 9 PM $ 0.0000943
+1.32%
$ 94,286 $ 932
Apr 29, 8 PM $ 0.0000931
-0.06%
$ 93,104 $ 910
Apr 29, 7 PM $ 0.0000932
+0.40%
$ 93,161 $ 910
Apr 29, 4 PM $ 0.0000947
+0.00%
$ 94,644 $ 1,135
Apr 29, 2 PM $ 0.0000923
+0.00%
$ 92,308 $ 856
Apr 29, 1 PM $ 0.0000927
-0.05%
$ 92,679 $ 861
Apr 29, 12 PM $ 0.0000929
-0.36%
$ 92,880 $ 4,911
Apr 29, 11 AM $ 0.0000935
-0.21%
$ 93,447 $ 4,938
Apr 29, 10 AM $ 0.0000938
+0.38%
$ 93,810 $ 4,955
Apr 29, 9 AM $ 0.0000931
+0.18%
$ 93,060 $ 4,943
Apr 29, 8 AM $ 0.0000929
-0.22%
$ 92,922 $ 4,946
Apr 29, 7 AM $ 0.000093
-0.08%
$ 93,015 $ 4,947
Apr 29, 6 AM $ 0.0000931
-0.25%
$ 93,095 $ 4,950
Apr 29, 5 AM $ 0.0000933
-0.31%
$ 93,278 $ 4,960
Apr 29, 4 AM $ 0.0000933
+0.10%
$ 93,293 $ 4,952
Apr 29, 3 AM $ 0.0000929
+0.29%
$ 92,926 $ 4,943