SCOTT WU Historical Data

DEVIN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000119
+0.03%
$118,538 $2,379
May 22, 6 AM $0.000118
-0.27%
$118,314 $2,382
May 22, 5 AM $0.000119
+0.15%
$118,849 $2,382
May 22, 4 AM $0.000119
+0.32%
$119,097 $2,383
May 22, 3 AM $0.000119
-0.18%
$118,672 $2,386
May 22, 2 AM $0.000119
+0.19%
$118,930 $2,384
May 22, 1 AM $0.000119
-0.12%
$118,518 $2,387
May 22, 12 AM $0.000119
-0.09%
$118,951 $2,445
May 21, 1 AM $0.00012
+0.00%
$120,212 $320
May 21, 12 AM $0.000119
+0.35%
$119,142 $319
May 20, 11 PM $0.000119
-0.11%
$118,590 $1,768
May 20, 10 PM $0.000118
-0.36%
$118,418 $1,770
May 20, 9 PM $0.000118
+0.13%
$118,121 $1,664
May 20, 8 PM $0.000118
-0.20%
$117,807 $1,670
May 20, 7 PM $0.000118
+0.11%
$117,631 $1,662
May 20, 6 PM $0.000118
-0.36%
$118,464 $1,682
May 20, 5 PM $0.000119
-0.05%
$118,539 $1,678
May 20, 4 PM $0.000118
+0.15%
$117,965 $1,667
May 20, 3 PM $0.000118
+0.42%
$117,739 $1,659
May 20, 2 PM $0.000116
-0.23%
$116,451 $1,652
May 20, 1 PM $0.000117
-0.18%
$116,968 $1,629
May 20, 12 PM $0.000117
+0.06%
$116,781 $1,622
May 20, 11 AM $0.000117
-0.12%
$116,901 $1,627
May 20, 10 AM $0.000117
+0.02%
$116,886 $1,608
May 20, 9 AM $0.000117
-0.08%
$116,848 $1,609
May 20, 8 AM $0.000117
+0.03%
$116,665 $1,605
May 20, 7 AM $0.000117
-0.01%
$116,741 $1,607
May 20, 6 AM $0.000117
+0.09%
$116,705 $1,608
May 20, 5 AM $0.000116
+1.34%
$116,291 $1,583
May 20, 4 AM $0.000115
+0.13%
$114,845 $1,504
May 19, 2 AM $0.000109
-0.39%
$109,236 $174
May 19, 1 AM $0.00011
-0.28%
$110,142 $1,197
May 19, 12 AM $0.00011
+0.11%
$110,302 $1,194
May 18, 11 PM $0.00011
+0.11%
$110,228 $1,339
May 18, 10 PM $0.00011
+0.15%
$110,463 $1,342
May 18, 9 PM $0.00011
-0.04%
$109,696 $1,569
May 18, 8 PM $0.00011
+0.99%
$110,223 $1,563
May 18, 7 PM $0.000109
+0.89%
$109,175 $1,550
May 18, 6 PM $0.000108
-0.50%
$108,260 $1,559
May 18, 5 PM $0.000109
+0.00%
$109,098 $1,563
May 18, 4 PM $0.000109
+0.19%
$108,893 $1,557
May 18, 3 PM $0.000108
+0.04%
$108,388 $1,630
May 18, 2 PM $0.000108
-0.55%
$108,340 $1,643
May 18, 1 PM $0.00011
-0.89%
$109,568 $1,679
May 18, 12 PM $0.00011
+0.37%
$110,150 $1,735
May 18, 11 AM $0.000109
-0.25%
$108,838 $1,741
May 18, 10 AM $0.000109
-0.38%
$109,015 $1,746
May 18, 9 AM $0.000113
+0.00%
$112,934 $1,674
May 18, 8 AM $0.000113
+0.15%
$113,229 $1,697
May 18, 7 AM $0.000113
-0.14%
$113,008 $1,699