SCOTT WU Historical Data

DEVIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00314
-2.17%
$3.13 million $207,699
Jun 29, 2024 $0.00321
+5.45%
$3.21 million $212,712
Jun 28, 2024 $0.00303
-10.06%
$3.03 million $200,649
Jun 27, 2024 $0.00337
+21.11%
$3.37 million $222,995
Jun 26, 2024 $0.00278
-66.66%
$2.78 million $219,760
Jun 25, 2024 $0.00834
+0.00%
$8.34 million $5
Jun 22, 2024 $0.013
+0.00%
$-- $1
Jun 21, 2024 $0.013
+0.00%
$13 million $1
Jun 20, 2024 $0.013
+217.55%
$13 million $39
Jun 19, 2024 $0.00409
-39.75%
$4.09 million $268,092
Jun 18, 2024 $0.00679
+1.12%
$6.79 million $1.37 million
Jun 17, 2024 $0.00672
-1.32%
$6.72 million $1.35 million
Jun 16, 2024 $0.0068
-0.16%
$6.8 million $1.37 million
Jun 15, 2024 $0.0068
+0.88%
$6.8 million $1.37 million
Jun 14, 2024 $0.00674
-11.57%
$6.74 million $1.35 million
Jun 13, 2024 $0.00761
-25.89%
$7.61 million $1.38 million
Jun 12, 2024 $0.0102
-25.30%
$10.25 million $1.16 million
Jun 11, 2024 $0.0135
-13.39%
$13.49 million $869,940
Jun 10, 2024 $0.0156
+20.10%
$15.57 million $935,255
Jun 9, 2024 $0.0131
+13.77%
$13.12 million $716,981
Jun 8, 2024 $0.0116
+46.34%
$11.56 million $1.09 million
Jun 7, 2024 $0.00795
-11.49%
$7.95 million $2.05 million
Jun 6, 2024 $0.00901
-9.18%
$9.01 million $1.83 million
Jun 5, 2024 $0.00989
-9.60%
$9.89 million $2.29 million
Jun 4, 2024 $0.0109
-29.42%
$10.9 million $2.04 million
Jun 3, 2024 $0.016
+0.21%
$15.95 million $4.49 million
Jun 2, 2024 $0.0156
+143.15%
$15.59 million $6.25 million
Jun 1, 2024 $0.00642
+122.83%
$6.42 million $2.24 million
May 31, 2024 $0.00261
+164.90%
$2.61 million $257,194
May 30, 2024 $0.000994
-30.58%
$994,356 $232,415
May 29, 2024 $0.00143
-14.15%
$1.43 million $136,724
May 28, 2024 $0.00167
-38.72%
$1.67 million $275,064
May 27, 2024 $0.00384
+745.93%
$3.84 million $200,260
May 26, 2024 $0.000455
-21.55%
$454,983 $37,685
May 25, 2024 $0.000581
+73.87%
$580,653 $58,882
May 24, 2024 $0.000334
-30.48%
$334,406 $4,278
May 23, 2024 $0.000484
+120.95%
$483,993 $214,898
May 22, 2024 $0.000219
-52.08%
$218,995 $11,320
May 21, 2024 $0.000457
+2.15%
$456,993 $251,174
May 20, 2024 $0.000447
+29.06%
$447,405 $171,006
May 19, 2024 $0.000348
-0.16%
$347,864 $4,434
May 18, 2024 $0.000351
-12.40%
$350,633 $13,410
May 17, 2024 $0.000401
-29.52%
$401,131 $35,898
May 16, 2024 $0.000569
-31.68%
$569,004 $69,656
May 15, 2024 $0.000833
+88.68%
$833,332 $282,325
May 14, 2024 $0.000441
+31.70%
$441,134 $38,305
May 13, 2024 $0.000331
-14.58%
$331,379 $27,942
May 12, 2024 $0.000388
+64.84%
$387,996 $91,518
May 11, 2024 $0.000234
-15.01%
$233,545 $88,338
May 10, 2024 $0.000275
-57.90%
$274,677 $176,464