SCOTT WU Historical Data

DEVIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000928
+0.27%
$ 92,812 $ 4,932
Apr 29, 1 AM $ 0.0000925
+0.04%
$ 92,472 $ 4,914
Apr 29, 12 AM $ 0.0000925
+0.02%
$ 92,503 $ 4,914
Apr 28, 11 PM $ 0.0000923
+0.17%
$ 92,331 $ 4,906
Apr 28, 10 PM $ 0.0000923
+0.11%
$ 92,296 $ 4,979
Apr 28, 9 PM $ 0.0000917
+0.90%
$ 91,693 $ 4,898
Apr 28, 8 PM $ 0.000091
+0.08%
$ 90,950 $ 4,643
Apr 28, 7 PM $ 0.0000908
+0.13%
$ 90,760 $ 4,634
Apr 28, 6 PM $ 0.0000907
+0.08%
$ 90,726 $ 4,697
Apr 28, 5 PM $ 0.00009
+0.42%
$ 90,015 $ 4,648
Apr 28, 4 PM $ 0.0000907
+1.35%
$ 90,703 $ 4,454
Apr 28, 3 PM $ 0.0000898
-2.03%
$ 89,759 $ 4,480
Apr 28, 2 PM $ 0.0000965
-4.44%
$ 96,497 $ 811
Apr 28, 1 PM $ 0.0000951
-13.59%
$ 95,121 $ 874
Apr 28, 12 PM $ 0.00011
-0.10%
$ 109,897 $ 210
Apr 28, 11 AM $ 0.00011
-0.04%
$ 110,448 $ 193
Apr 28, 10 AM $ 0.000111
+0.08%
$ 110,657 $ 193
Apr 28, 9 AM $ 0.000111
+0.05%
$ 110,793 $ 210
Apr 28, 8 AM $ 0.000111
-0.05%
$ 110,696 $ 210
Apr 28, 7 AM $ 0.000111
-0.39%
$ 110,682 $ 246
Apr 28, 6 AM $ 0.000111
+0.14%
$ 111,035 $ 287
Apr 28, 5 AM $ 0.000111
+0.56%
$ 111,063 $ 288
Apr 28, 4 AM $ 0.000111
+0.02%
$ 110,791 $ 297
Apr 28, 3 AM $ 0.000111
-0.01%
$ 111,079 $ 297
Apr 28, 2 AM $ 0.000111
-0.06%
$ 111,438 $ 298
Apr 28, 1 AM $ 0.000112
-0.09%
$ 111,843 $ 1,875
Apr 28, 12 AM $ 0.000112
-0.42%
$ 111,698 $ 1,876
Apr 27, 11 PM $ 0.000112
+0.48%
$ 112,178 $ 1,872
Apr 27, 10 PM $ 0.000112
+0.09%
$ 111,487 $ 1,773
Apr 27, 9 PM $ 0.000111
-0.21%
$ 111,208 $ 1,773
Apr 27, 8 PM $ 0.000112
-0.04%
$ 111,518 $ 1,774
Apr 27, 7 PM $ 0.000112
-0.15%
$ 111,912 $ 1,782
Apr 27, 6 PM $ 0.000112
-0.04%
$ 112,044 $ 1,781
Apr 27, 5 PM $ 0.000112
-0.39%
$ 111,704 $ 1,782
Apr 27, 4 PM $ 0.000112
+0.23%
$ 111,992 $ 1,776
Apr 27, 3 PM $ 0.000112
-1.54%
$ 111,569 $ 1,835
Apr 27, 2 PM $ 0.000113
+0.37%
$ 112,962 $ 1,594
Apr 27, 1 PM $ 0.000113
+0.04%
$ 112,835 $ 1,597
Apr 27, 12 PM $ 0.000113
-0.14%
$ 112,801 $ 2,034
Apr 27, 11 AM $ 0.000113
-0.06%
$ 112,873 $ 2,034
Apr 27, 10 AM $ 0.000113
-0.11%
$ 113,108 $ 2,039
Apr 27, 9 AM $ 0.000113
+0.04%
$ 113,145 $ 2,036
Apr 27, 8 AM $ 0.000113
-0.41%
$ 113,120 $ 2,045
Apr 27, 7 AM $ 0.000114
-0.66%
$ 113,748 $ 2,025
Apr 27, 6 AM $ 0.000115
+0.00%
$ 114,847 $ 1,932
Apr 26, 10 PM $ 0.00011
+0.75%
$ 109,558 $ 767
Apr 26, 9 PM $ 0.000109
+0.12%
$ 109,330 $ 1,219
Apr 26, 8 PM $ 0.000109
-0.06%
$ 109,191 $ 1,231
Apr 26, 7 PM $ 0.000109
+0.18%
$ 109,046 $ 1,238
Apr 26, 6 PM $ 0.000109
+0.29%
$ 108,813 $ 1,160