SCOTT WU Historical Data

DEVIN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.000113
-0.14%
$113,008 $1,699
May 18, 6 AM $0.000113
-0.16%
$113,035 $1,699
May 18, 5 AM $0.000114
+0.05%
$113,669 $3,933
May 18, 4 AM $0.000113
-0.08%
$113,448 $4,133
May 18, 3 AM $0.000114
+0.07%
$113,683 $4,137
May 18, 2 AM $0.000114
-2.19%
$113,721 $4,728
May 18, 1 AM $0.000117
+0.03%
$116,666 $3,751
May 18, 12 AM $0.000116
+0.26%
$116,005 $3,568
May 17, 11 PM $0.000117
-0.38%
$117,137 $3,626
May 17, 10 PM $0.000118
-0.60%
$117,580 $3,648
May 17, 9 PM $0.000117
+0.06%
$117,398 $3,392
May 17, 8 PM $0.000117
+0.36%
$117,324 $3,623
May 17, 4 PM $0.000117
-0.03%
$117,072 $6,645
May 17, 3 PM $0.000117
-0.05%
$116,703 $6,541
May 17, 2 PM $0.000117
-0.38%
$116,611 $6,537
May 17, 1 PM $0.000117
-0.52%
$116,843 $6,546
May 17, 12 PM $0.000117
+0.01%
$117,112 $6,557
May 17, 11 AM $0.000117
-0.08%
$117,094 $6,449
May 17, 10 AM $0.000117
+0.50%
$117,242 $6,457
May 17, 9 AM $0.000117
+0.02%
$116,852 $6,434
May 17, 8 AM $0.000117
-0.07%
$116,970 $6,397
May 17, 7 AM $0.000117
+0.64%
$116,982 $6,370
May 17, 6 AM $0.000116
-0.52%
$116,481 $6,357
May 17, 5 AM $0.000108
+1.72%
$108,147 $5,827
May 17, 4 AM $0.000106
-0.13%
$106,140 $3,543
May 17, 3 AM $0.000106
-0.06%
$105,944 $3,526
May 17, 2 AM $0.000108
-0.17%
$108,090 $3,624
May 17, 1 AM $0.000109
-0.22%
$108,559 $3,088
May 17, 12 AM $0.000109
-0.13%
$109,110 $3,102
May 16, 11 PM $0.000109
-0.04%
$109,219 $3,153
May 16, 10 PM $0.000109
+0.15%
$109,250 $3,154
May 16, 9 PM $0.000109
+0.40%
$109,253 $3,155
May 16, 8 PM $0.00011
+0.06%
$109,618 $3,065
May 16, 7 PM $0.00011
-1.04%
$109,537 $2,984
May 16, 6 PM $0.00011
-7.98%
$110,468 $3,917
May 16, 5 PM $0.00012
+0.04%
$119,764 $1,156
May 16, 4 PM $0.00012
+0.04%
$119,591 $1,154
May 16, 3 PM $0.000119
-0.09%
$119,268 $1,153
May 16, 2 PM $0.000119
-0.23%
$118,927 $1,151
May 16, 1 PM $0.000119
+0.00%
$118,857 $1,145
May 16, 11 AM $0.000119
+0.00%
$118,857 $1,133
May 16, 10 AM $0.000119
-0.54%
$118,712 $1,138
May 16, 9 AM $0.00012
-0.71%
$120,260 $1,155
May 16, 8 AM $0.000122
-0.09%
$121,592 $1,159
May 16, 7 AM $0.000121
-1.18%
$121,021 $1,193
May 16, 6 AM $0.000123
-0.34%
$122,749 $1,199
May 16, 5 AM $0.000123
-0.12%
$123,057 $1,200
May 16, 4 AM $0.000124
-0.20%
$123,546 $1,205
May 16, 3 AM $0.000124
+0.16%
$123,978 $1,207
May 16, 1 AM $0.000124
+0.00%
$124,087 $1,200