SCOTT WU Historical Data

DEVIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000108
-0.06%
$ 108,427 $ 1,160
Apr 26, 4 AM $ 0.000105
+0.00%
$ 104,533 $ 738
Apr 26, 3 AM $ 0.000105
-0.14%
$ 104,860 $ 837
Apr 26, 2 AM $ 0.000105
+0.09%
$ 104,805 $ 932
Apr 26, 1 AM $ 0.000105
-0.03%
$ 104,635 $ 932
Apr 25, 7 PM $ 0.000101
-0.15%
$ 100,978 $ 599
Apr 25, 1 AM $ 0.000101
+0.00%
$ 100,837 $ 620
Apr 25, 12 AM $ 0.000101
-0.11%
$ 100,771 $ 661
Apr 24, 11 PM $ 0.000101
-0.09%
$ 100,664 $ 4,305
Apr 24, 10 PM $ 0.000101
+0.41%
$ 100,910 $ 4,256
Apr 24, 9 PM $ 0.000101
-0.33%
$ 100,592 $ 4,264
Apr 24, 8 PM $ 0.000101
+0.99%
$ 100,802 $ 4,217
Apr 24, 7 PM $ 0.0000998
+0.89%
$ 99,814 $ 4,118
Apr 24, 6 PM $ 0.0000988
-0.09%
$ 98,764 $ 3,976
Apr 24, 5 PM $ 0.0000989
+0.16%
$ 98,915 $ 3,972
Apr 24, 4 PM $ 0.0000994
-0.27%
$ 99,395 $ 4,009
Apr 24, 3 PM $ 0.000099
+0.43%
$ 99,001 $ 3,888
Apr 24, 2 PM $ 0.0000986
-0.11%
$ 98,539 $ 3,849
Apr 24, 1 PM $ 0.0000991
+0.30%
$ 99,065 $ 3,854
Apr 24, 12 PM $ 0.0000991
-0.20%
$ 99,119 $ 3,876
Apr 24, 11 AM $ 0.0000992
+0.58%
$ 99,156 $ 3,840
Apr 24, 10 AM $ 0.0000984
+0.24%
$ 98,420 $ 3,825
Apr 24, 9 AM $ 0.000098
-0.44%
$ 98,021 $ 3,836
Apr 24, 8 AM $ 0.0000986
+0.11%
$ 98,594 $ 3,841
Apr 24, 7 AM $ 0.0000985
-0.09%
$ 98,437 $ 3,843
Apr 24, 6 AM $ 0.0000987
+0.06%
$ 98,656 $ 3,845
Apr 24, 5 AM $ 0.0000983
-0.12%
$ 98,264 $ 3,837
Apr 24, 4 AM $ 0.0000986
+0.42%
$ 98,603 $ 3,829
Apr 24, 3 AM $ 0.0000987
+0.00%
$ 98,637 $ 3,509
Apr 23, 9 AM $ 0.0000807
-0.24%
$ 80,726 $ 864
Apr 23, 8 AM $ 0.0000811
-0.09%
$ 81,051 $ 1,948
Apr 23, 7 AM $ 0.0000812
-0.12%
$ 81,208 $ 1,952
Apr 23, 6 AM $ 0.0000813
+0.27%
$ 81,251 $ 1,945
Apr 23, 5 AM $ 0.0000812
+0.08%
$ 81,159 $ 2,758
Apr 23, 4 AM $ 0.000081
+0.07%
$ 81,018 $ 3,772
Apr 23, 3 AM $ 0.000081
-0.26%
$ 81,004 $ 3,784
Apr 23, 2 AM $ 0.0000814
-0.25%
$ 81,417 $ 3,803
Apr 23, 1 AM $ 0.0000815
-0.65%
$ 81,447 $ 3,820
Apr 23, 12 AM $ 0.0000819
-0.27%
$ 81,883 $ 3,826
Apr 22, 11 PM $ 0.0000823
-0.23%
$ 82,327 $ 3,845
Apr 22, 10 PM $ 0.0000825
-0.13%
$ 82,515 $ 3,850
Apr 22, 9 PM $ 0.0000825
+0.24%
$ 82,492 $ 3,835
Apr 22, 8 PM $ 0.0000824
-0.04%
$ 82,354 $ 3,839
Apr 22, 7 PM $ 0.0000828
-0.40%
$ 82,801 $ 3,983
Apr 22, 6 PM $ 0.0000829
+4.59%
$ 82,929 $ 3,729
Apr 22, 5 PM $ 0.0000793
+0.31%
$ 79,266 $ 2,981
Apr 22, 4 PM $ 0.0000793
-0.40%
$ 79,312 $ 3,010
Apr 22, 3 PM $ 0.0000797
-0.38%
$ 79,657 $ 3,023
Apr 22, 2 PM $ 0.0000803
+0.08%
$ 80,314 $ 3,033
Apr 22, 1 PM $ 0.0000799
+0.14%
$ 79,933 $ 3,017