SCOTT WU Historical Data

DEVIN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000124
+0.00%
$123,519 $1,145
May 15, 9 PM $0.000124
+0.27%
$123,814 $1,157
May 15, 8 PM $0.000124
-6.01%
$123,549 $2,251
May 15, 5 PM $0.000131
+0.00%
$131,442 $1,153
May 15, 3 PM $0.000131
+0.00%
$131,442 $1,153
May 15, 12 PM $0.000131
+0.00%
$131,442 $1,156
May 15, 10 AM $0.000132
+0.00%
$131,736 $1,179
May 15, 9 AM $0.000132
-0.45%
$131,693 $1,178
May 15, 8 AM $0.000132
+0.27%
$131,797 $3,971
May 15, 7 AM $0.000132
-0.03%
$132,295 $3,973
May 15, 6 AM $0.000132
+0.00%
$131,797 $3,965
May 7, 9 PM $0.0000997
+0.00%
$99,676 $178
May 3, 1 AM $0.0000936
+0.00%
$93,554 $591
Apr 30, 3 PM $0.000095
-0.02%
$94,978 $744
Apr 30, 2 PM $0.0000946
-0.58%
$94,588 $1,312
Apr 30, 1 PM $0.0000949
-0.10%
$94,900 $1,317
Apr 30, 12 PM $0.000095
+0.99%
$94,997 $1,318
Apr 30, 11 AM $0.0000949
+0.29%
$94,884 $1,218
Apr 30, 10 AM $0.0000946
-0.40%
$94,609 $1,184
Apr 30, 9 AM $0.0000947
-0.11%
$94,729 $1,185
Apr 30, 8 AM $0.0000949
-0.03%
$94,849 $1,187
Apr 30, 7 AM $0.0000946
+1.00%
$94,592 $1,183
Apr 30, 6 AM $0.0000935
+0.09%
$93,454 $1,161
Apr 30, 5 AM $0.0000932
-1.99%
$93,232 $1,160
Apr 30, 4 AM $0.0000937
+0.19%
$93,642 $1,194
Apr 30, 3 AM $0.0000936
-0.07%
$93,580 $1,194
Apr 30, 2 AM $0.0000959
+2.60%
$95,890 $1,194
Apr 30, 1 AM $0.0000931
-0.34%
$93,096 $890
Apr 30, 12 AM $0.0000935
-1.50%
$93,463 $890
Apr 29, 11 PM $0.0000931
-0.03%
$93,096 $932
Apr 29, 10 PM $0.0000931
+0.00%
$93,129 $932
Apr 29, 9 PM $0.0000943
+1.32%
$94,286 $932
Apr 29, 8 PM $0.0000931
-0.06%
$93,104 $910
Apr 29, 7 PM $0.0000932
+0.40%
$93,161 $910
Apr 29, 4 PM $0.0000947
+0.00%
$94,644 $1,135
Apr 29, 2 PM $0.0000923
+0.00%
$92,308 $856
Apr 29, 1 PM $0.0000927
-0.05%
$92,679 $861
Apr 29, 12 PM $0.0000929
-0.36%
$92,880 $4,911
Apr 29, 11 AM $0.0000935
-0.21%
$93,447 $4,938
Apr 29, 10 AM $0.0000938
+0.38%
$93,810 $4,955
Apr 29, 9 AM $0.0000931
+0.18%
$93,060 $4,943
Apr 29, 8 AM $0.0000929
-0.22%
$92,922 $4,946
Apr 29, 7 AM $0.000093
-0.08%
$93,015 $4,947
Apr 29, 6 AM $0.0000931
-0.25%
$93,095 $4,950
Apr 29, 5 AM $0.0000933
-0.31%
$93,278 $4,960
Apr 29, 4 AM $0.0000933
+0.10%
$93,293 $4,952
Apr 29, 3 AM $0.0000929
+0.29%
$92,926 $4,943
Apr 29, 2 AM $0.0000928
+0.27%
$92,812 $4,932
Apr 29, 1 AM $0.0000925
+0.04%
$92,472 $4,914
Apr 29, 12 AM $0.0000925
+0.02%
$92,503 $4,914