SCOTT WU Historical Data

DEVIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000082
-1.75%
$ -- $ 426
Jun 29, 2026 $ 0.0000837
+2.89%
$ 83,677 $ 1,715
Jun 10, 2026 $ 0.0000706
-0.05%
$ -- $ 94
Jun 9, 2026 $ 0.0000707
+0.59%
$ 70,732 $ 1,793
Jun 3, 2026 $ 0.0000901
+0.05%
$ -- $ 739
Jun 2, 2026 $ 0.000089
-13.37%
$ 88,963 $ 1,183
Jun 1, 2026 $ 0.000103
+0.00%
$ 102,814 $ 975
May 31, 2026 $ 0.000106
+0.61%
$ -- $ 230
May 30, 2026 $ 0.000105
-1.94%
$ 105,146 $ 1,944
May 29, 2026 $ 0.000107
+1.95%
$ 107,234 $ 733
May 28, 2026 $ 0.000105
-24.62%
$ 105,137 $ 9,375
May 27, 2026 $ 0.000139
+34.00%
$ 139,406 $ 14,076
May 26, 2026 $ 0.000104
-1.05%
$ 104,160 $ 3,113
May 22, 2026 $ 0.000116
-2.65%
$ 115,902 $ 43
May 21, 2026 $ 0.00012
+1.25%
$ -- $ 320
May 20, 2026 $ 0.000119
+3.39%
$ 118,590 $ 1,768
May 19, 2026 $ 0.000109
-0.85%
$ -- $ 174
May 18, 2026 $ 0.00011
-4.73%
$ 110,228 $ 1,339
May 17, 2026 $ 0.000117
+7.22%
$ 117,137 $ 3,626
May 16, 2026 $ 0.000109
-11.98%
$ 109,219 $ 3,153
May 15, 2026 $ 0.000124
-6.28%
$ 123,519 $ 1,145
May 7, 2026 $ 0.0000997
+0.00%
$ 99,676 $ 178
May 3, 2026 $ 0.0000936
+0.00%
$ -- $ 591
Apr 30, 2026 $ 0.000095
+0.10%
$ -- $ 744
Apr 29, 2026 $ 0.0000931
+0.66%
$ 93,096 $ 932
Apr 28, 2026 $ 0.0000923
-17.69%
$ 92,331 $ 4,906
Apr 27, 2026 $ 0.000112
-2.32%
$ 112,178 $ 1,872
Apr 26, 2026 $ 0.00011
+4.67%
$ 109,558 $ 767
Apr 25, 2026 $ 0.000101
+0.09%
$ 100,978 $ 599
Apr 24, 2026 $ 0.000101
+2.05%
$ 100,664 $ 4,305
Apr 23, 2026 $ 0.0000807
-1.68%
$ -- $ 864
Apr 22, 2026 $ 0.0000823
-2.90%
$ 82,327 $ 3,845
Apr 21, 2026 $ 0.0000797
+0.05%
$ -- $ 785
Apr 20, 2026 $ 0.0000815
-1.92%
$ -- $ 2
Apr 19, 2026 $ 0.0000831
+0.92%
$ 83,077 $ 87
Apr 18, 2026 $ 0.0000822
-5.68%
$ 82,150 $ 147
Apr 17, 2026 $ 0.0000871
+2.61%
$ 87,104 $ 155
Apr 16, 2026 $ 0.0000849
+5.28%
$ 84,934 $ 75
Apr 15, 2026 $ 0.0000808
+0.95%
$ 80,812 $ 439
Apr 11, 2026 $ 0.0000796
+0.00%
$ 79,541 $ 149
Mar 29, 2026 $ 0.0000716
-1.33%
$ -- $ 87
Mar 11, 2026 $ 0.0000885
-0.79%
$ -- $ 124
Mar 4, 2026 $ 0.000098
-1.53%
$ -- $ 276
Mar 3, 2026 $ 0.0000925
+0.81%
$ -- $ 672
Feb 25, 2026 $ 0.0000937
+10.08%
$ -- $ 1,569
Feb 24, 2026 $ 0.0000798
-10.71%
$ 79,741 $ 3,531
Feb 23, 2026 $ 0.0000926
+0.01%
$ 92,625 $ 533
Feb 21, 2026 $ 0.0000975
+0.00%
$ -- $ 347
Feb 20, 2026 $ 0.0000983
+2.96%
$ -- $ 213
Feb 19, 2026 $ 0.0000955
+0.72%
$ 95,498 $ 2,856
Download