SCOTT WU Historical Data

DEVIN
Download
Date Close Price change Market cap Trading volume
Today $0.000138
+0.15%
$137,789 $325
Yesterday $0.000125
+0.64%
$124,644 $542
Aug 25, 2026 $0.000123
-8.21%
$123,261 $806
Aug 24, 2026 $0.000127
-1.48%
$126,480 $1,786
Aug 23, 2026 $0.00013
+0.32%
$129,798 $7,969
Aug 22, 2026 $0.000128
+0.01%
$127,718 $216
Aug 21, 2026 $0.000129
+3.73%
$128,919 $7,913
Aug 20, 2026 $0.000123
+10.41%
$122,771 $4,929
Aug 19, 2026 $0.000111
+18.23%
$111,198 $4,094
Aug 12, 2026 $0.0000805
-17.65%
$80,497 $0
Jul 26, 2026 $0.0000821
+0.00%
$-- $0.1
Jul 25, 2026 $0.0000821
+0.00%
$-- $0
Jul 24, 2026 $0.0000862
-13.20%
$86,194 $0
Jul 10, 2026 $0.0000978
-28.20%
$-- $2
Jul 9, 2026 $0.000143
+5.57%
$-- $2
Jun 30, 2026 $0.000082
-1.75%
$-- $426
Jun 29, 2026 $0.0000837
+2.89%
$83,677 $1,715
Jun 10, 2026 $0.0000706
-0.05%
$-- $94
Jun 9, 2026 $0.0000707
+0.59%
$70,732 $1,793
Jun 3, 2026 $0.0000901
+0.05%
$-- $739
Jun 2, 2026 $0.000089
-13.37%
$88,963 $1,183
Jun 1, 2026 $0.000103
+0.00%
$102,814 $975
May 31, 2026 $0.000106
+0.61%
$-- $230
May 30, 2026 $0.000105
-1.94%
$105,146 $1,944
May 29, 2026 $0.000107
+1.95%
$107,234 $733
May 28, 2026 $0.000105
-24.62%
$105,137 $9,375
May 27, 2026 $0.000139
+34.00%
$139,406 $14,076
May 26, 2026 $0.000104
-1.05%
$104,160 $3,113
May 22, 2026 $0.000116
-2.65%
$115,902 $43
May 21, 2026 $0.00012
+1.25%
$-- $320
May 20, 2026 $0.000119
+3.39%
$118,590 $1,768
May 19, 2026 $0.000109
-0.85%
$-- $174
May 18, 2026 $0.00011
-4.73%
$110,228 $1,339
May 17, 2026 $0.000117
+7.22%
$117,137 $3,626
May 16, 2026 $0.000109
-11.98%
$109,219 $3,153
May 15, 2026 $0.000124
-6.28%
$123,519 $1,145
May 7, 2026 $0.0000997
+0.00%
$99,676 $178
May 3, 2026 $0.0000936
+0.00%
$-- $591
Apr 30, 2026 $0.000095
+0.10%
$-- $744
Apr 29, 2026 $0.0000931
+0.66%
$93,096 $932
Apr 28, 2026 $0.0000923
-17.69%
$92,331 $4,906
Apr 27, 2026 $0.000112
-2.32%
$112,178 $1,872
Apr 26, 2026 $0.00011
+4.67%
$109,558 $767
Apr 25, 2026 $0.000101
+0.09%
$100,978 $599
Apr 24, 2026 $0.000101
+2.05%
$100,664 $4,305
Apr 23, 2026 $0.0000807
-1.68%
$-- $864
Apr 22, 2026 $0.0000823
-2.90%
$82,327 $3,845
Apr 21, 2026 $0.0000797
+0.05%
$-- $785
Apr 20, 2026 $0.0000815
-1.92%
$-- $2
Apr 19, 2026 $0.0000831
+0.92%
$83,077 $87
Download