SCOTT WU Historical Data

DEVIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000082
+0.00%
$ 81,950 $ 426
Jun 30, 5 AM $ 0.0000817
-0.11%
$ 81,726 $ 506
Jun 30, 4 AM $ 0.0000817
-1.12%
$ 81,706 $ 1,632
Jun 30, 3 AM $ 0.0000831
+0.15%
$ 83,047 $ 1,633
Jun 30, 2 AM $ 0.0000823
-0.28%
$ 82,312 $ 1,626
Jun 30, 1 AM $ 0.0000825
-0.19%
$ 82,481 $ 1,627
Jun 30, 12 AM $ 0.0000833
-0.09%
$ 83,335 $ 1,710
Jun 29, 11 PM $ 0.0000837
+0.03%
$ 83,677 $ 1,715
Jun 29, 10 PM $ 0.0000839
-0.23%
$ 83,888 $ 1,724
Jun 29, 9 PM $ 0.0000839
+0.26%
$ 83,930 $ 1,716
Jun 29, 8 PM $ 0.0000841
-0.31%
$ 84,107 $ 1,729
Jun 29, 7 PM $ 0.0000851
+0.26%
$ 85,116 $ 1,740
Jun 29, 6 PM $ 0.0000848
+0.19%
$ 84,830 $ 1,540
Jun 29, 5 PM $ 0.0000848
+2.55%
$ 84,802 $ 1,462
Jun 29, 4 PM $ 0.0000823
-0.40%
$ 82,237 $ 1,459
Jun 29, 3 PM $ 0.0000818
+0.23%
$ 81,797 $ 1,373
Jun 29, 2 PM $ 0.000081
-0.40%
$ 80,970 $ 1,368
Jun 29, 1 PM $ 0.0000829
+0.99%
$ 82,862 $ 1,356
Jun 29, 12 PM $ 0.0000825
+2.05%
$ 82,506 $ 1,256
Jun 29, 11 AM $ 0.000081
-0.98%
$ 81,004 $ 1,329
Jun 29, 10 AM $ 0.000082
+0.76%
$ 81,942 $ 1,322
Jun 10, 3 PM $ 0.0000706
+0.00%
$ 70,594 $ 94
Jun 10, 2 PM $ 0.0000706
-0.74%
$ 70,606 $ 95
Jun 10, 1 PM $ 0.0000698
-0.34%
$ 69,822 $ 1,745
Jun 10, 12 PM $ 0.000069
-0.05%
$ 69,003 $ 1,720
Jun 10, 11 AM $ 0.0000689
-0.31%
$ 68,898 $ 1,750
Jun 10, 10 AM $ 0.000069
-0.18%
$ 68,944 $ 1,749
Jun 10, 9 AM $ 0.0000691
+0.00%
$ 69,066 $ 1,749
Jun 10, 8 AM $ 0.0000698
-0.66%
$ 69,808 $ 1,780
Jun 10, 7 AM $ 0.0000701
+0.32%
$ 70,133 $ 1,770
Jun 10, 6 AM $ 0.0000697
+0.04%
$ 69,695 $ 1,764
Jun 10, 5 AM $ 0.0000697
-0.36%
$ 69,658 $ 1,770
Jun 10, 4 AM $ 0.0000702
-0.06%
$ 70,216 $ 1,779
Jun 10, 3 AM $ 0.0000702
+0.31%
$ 70,216 $ 1,773
Jun 10, 2 AM $ 0.0000704
+0.00%
$ 70,439 $ 1,784
Jun 10, 1 AM $ 0.0000709
+0.80%
$ 70,888 $ 1,781
Jun 10, 12 AM $ 0.0000707
+0.14%
$ 70,731 $ 1,789
Jun 9, 11 PM $ 0.0000707
-0.11%
$ 70,732 $ 1,793
Jun 9, 10 PM $ 0.0000708
+0.14%
$ 70,810 $ 1,791
Jun 9, 9 PM $ 0.0000712
-0.23%
$ 71,183 $ 1,895
Jun 9, 8 PM $ 0.0000713
+0.53%
$ 71,289 $ 1,894
Jun 9, 7 PM $ 0.0000709
+0.09%
$ 70,922 $ 1,892
Jun 9, 6 PM $ 0.000071
+0.00%
$ 70,949 $ 1,895
Jun 9, 5 PM $ 0.0000703
+0.00%
$ 70,316 $ 1,978
Jun 3, 1 AM $ 0.0000901
+0.00%
$ 90,078 $ 739
Jun 3, 12 AM $ 0.00009
+0.00%
$ 90,032 $ 729
Jun 2, 11 PM $ 0.000089
-0.68%
$ 88,963 $ 1,183
Jun 2, 10 PM $ 0.0000902
-1.19%
$ 90,188 $ 1,205
Jun 2, 9 PM $ 0.000091
+0.35%
$ 90,980 $ 1,197
Jun 2, 8 PM $ 0.0000908
+0.30%
$ 90,826 $ 1,196
Download