SCOTT WU Historical Data

DEVIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000128
+35.85%
$129,798 $12,082
Aug 10 $0.0000805
-17.65%
$-- $1
Jul 20 $0.0000821
-17.37%
$-- $0
Jul 6 $0.0000978
-27.96%
$-- $2
Jun 29 $0.000082
+0.77%
$-- $42
Jun 8 $0.0000706
+0.40%
$-- $53
Jun 1 $0.0000901
-12.39%
$-- $51
May 25 $0.000105
-0.11%
$-- $1,517
May 18 $0.000116
+0.17%
$-- $189
May 11 $0.000109
-17.13%
$117,137 $61
May 4 $0.0000997
+0.00%
$-- $0.1
Apr 27 $0.000095
-17.30%
$-- $0
Apr 20 $0.000101
+21.55%
$109,558 $10,400
Apr 13 $0.0000822
+2.62%
$83,077 $816
Apr 6 $0.0000796
+0.00%
$-- $149
Mar 9 $0.0000885
-0.79%
$-- $124
Mar 2 $0.000098
+6.80%
$-- $948
Feb 23 $0.0000937
+1.21%
$-- $5,632
Feb 16 $0.0000975
+2.77%
$-- $3,416
Feb 9 $0.000108
+0.00%
$-- $102
Feb 2 $0.000109
-13.44%
$106,828 $21,047
Jan 26 $0.0000897
-18.01%
$-- $5,630
Jan 19 $0.000115
-18.61%
$-- $5,614
Jan 12 $0.000138
+5.55%
$140,502 $5,223
Jan 5 $0.000133
-0.06%
$-- $302
Dec 29 $0.000136
+12.17%
$-- $1,682
Nov 24 $0.000142
+1.39%
$-- $1,288
Nov 10 $0.000158
-4.19%
$-- $2,369
Nov 3 $0.000173
+13.58%
$-- $1,655
Oct 27 $0.000114
-50.36%
$147,301 $10,677
Oct 20 $0.000225
-3.01%
$227,159 $6,291
Oct 13 $0.000227
-16.42%
$233,685 $8,481
Oct 6 $0.000249
-1.05%
$270,504 $1,510
Sep 29 $0.00034
-0.16%
$-- $47,786
Sep 22 $0.000343
-25.46%
$339,205 $33,003
Sep 15 $0.000473
-0.18%
$459,095 $12,576
Sep 8 $0.000506
+9.89%
$-- $37,542
Aug 25 $0.000431
+5.29%
$-- $27,633
Aug 18 $0.000371
-3.10%
$-- $6,197
Aug 11 $0.00039
+6.12%
$390,139 $83,435
Aug 4 $0.000383
+9.46%
$367,868 $14,970
Jul 21 $0.000414
-18.26%
$-- $45,815
Jul 14 $0.000483
+40.02%
$500,080 $216,406
Jul 7 $0.000339
+1.06%
$343,551 $17,088
Jun 23 $0.000333
+30.90%
$-- $45,598
Jun 16 $0.000269
-40.13%
$255,446 $42,611
Jun 9 $0.000453
-3.66%
$448,736 $15,992
May 26 $0.00025
-15.67%
$-- $4,688
May 19 $0.000309
+4.66%
$294,468 $6,496
May 12 $0.00029
-20.60%
$292,062 $10,368
Download