BitBadges Historical Data

BADGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000812
-0.30%
$ 3,782 $ 551
Nov 22, 2 PM $ 0.000815
+0.85%
$ 3,797 $ 551
Nov 22, 1 PM $ 0.000808
-0.07%
$ 3,764 $ 546
Nov 22, 12 PM $ 0.000808
-0.42%
$ 3,765 $ 550
Nov 22, 11 AM $ 0.00081
+0.11%
$ 3,772 $ 550
Nov 22, 10 AM $ 0.00081
-0.08%
$ 3,775 $ 551
Nov 22, 9 AM $ 0.00081
-0.21%
$ 3,774 $ 550
Nov 22, 8 AM $ 0.000811
-0.94%
$ 3,781 $ 552
Nov 22, 7 AM $ 0.000819
+0.15%
$ 3,817 $ 557
Nov 22, 6 AM $ 0.000816
+0.55%
$ 3,802 $ 553
Nov 22, 5 AM $ 0.000812
+0.06%
$ 3,785 $ 552
Nov 22, 4 AM $ 0.000812
-0.48%
$ 3,783 $ 552
Nov 22, 3 AM $ 0.000815
-0.15%
$ 3,799 $ 554
Nov 22, 2 AM $ 0.000817
-0.64%
$ 3,809 $ 556
Nov 22, 1 AM $ 0.000824
+0.27%
$ 3,839 $ 559
Nov 22, 12 AM $ 0.000821
+0.35%
$ 3,827 $ 559
Nov 21, 11 PM $ 0.000818
+0.64%
$ 3,806 $ 555
Nov 21, 10 PM $ 0.000814
-0.90%
$ 3,811 $ 556
Nov 21, 9 PM $ 0.000821
+1.59%
$ 3,821 $ 557
Nov 21, 8 PM $ 0.000808
-0.08%
$ 3,771 $ 550
Nov 21, 7 PM $ 0.00081
-0.05%
$ 3,776 $ 541
Nov 21, 6 PM $ 0.00081
-0.77%
$ 3,773 $ 537
Nov 21, 5 PM $ 0.000815
+3.59%
$ 3,800 $ 544
Nov 21, 4 PM $ 0.000785
-0.14%
$ 3,657 $ 522
Nov 19, 9 PM $ 0.00134
+1.97%
$ 6,246 $ 5
Nov 19, 8 PM $ 0.00131
+1.22%
$ 6,116 $ 5
Nov 19, 7 PM $ 0.0013
-0.32%
$ 6,040 $ 5
Nov 19, 6 PM $ 0.0013
-0.90%
$ 6,059 $ 5
Nov 19, 5 PM $ 0.00131
-0.87%
$ 6,126 $ 6
Nov 19, 4 PM $ 0.00133
-1.47%
$ 6,199 $ 6
Nov 19, 3 PM $ 0.00135
-1.26%
$ 6,312 $ 7
Nov 19, 2 PM $ 0.00137
-0.99%
$ 6,367 $ 6
Nov 19, 1 PM $ 0.00139
-0.40%
$ 6,460 $ 6
Nov 19, 12 PM $ 0.00139
-0.04%
$ 6,477 $ 6
Nov 19, 11 AM $ 0.00139
-0.08%
$ 6,483 $ 6
Nov 19, 10 AM $ 0.00139
+0.73%
$ 6,487 $ 6
Nov 19, 9 AM $ 0.00138
-0.66%
$ 6,429 $ 6
Nov 19, 8 AM $ 0.00139
+0.92%
$ 6,488 $ 6
Nov 19, 7 AM $ 0.00137
+0.65%
$ 6,407 $ 6
Nov 19, 6 AM $ 0.00136
+0.70%
$ 6,353 $ 6
Nov 19, 5 AM $ 0.00136
-1.50%
$ 6,318 $ 15
Download