BitBadges Historical Data

BADGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000933
+0.00%
$ 4,349 $ 5
Jan 7, 3 PM $ 0.000934
-0.80%
$ 4,351 $ 5
Jan 7, 2 PM $ 0.000944
-0.67%
$ 4,398 $ 5
Jan 7, 1 PM $ 0.00095
-0.01%
$ 4,428 $ 5
Jan 7, 12 PM $ 0.000951
-0.08%
$ 4,430 $ 5
Jan 7, 11 AM $ 0.000952
+0.26%
$ 4,434 $ 5
Jan 7, 10 AM $ 0.000948
-0.10%
$ 4,418 $ 5
Jan 7, 9 AM $ 0.000955
-0.76%
$ 4,449 $ 5
Jan 7, 8 AM $ 0.000961
+0.05%
$ 4,479 $ 5
Jan 7, 7 AM $ 0.000962
+0.10%
$ 4,481 $ 5
Jan 7, 6 AM $ 0.000961
+0.10%
$ 4,480 $ 5
Jan 7, 5 AM $ 0.000962
-0.42%
$ 4,482 $ 5
Jan 7, 4 AM $ 0.000966
-0.17%
$ 4,503 $ 3
Jan 7, 3 AM $ 0.000968
+0.34%
$ 4,510 $ 3
Jan 7, 2 AM $ 0.000963
+0.17%
$ 4,486 $ 3
Jan 7, 1 AM $ 0.000964
+0.00%
$ 4,491 $ 3
Download