Coinranking
Zilliqa Historical Data
ZIL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2025 | $0.0153 | +1.29% | ||
| Feb 13, 2025 | $0.0151 | -2.88% | ||
| Feb 12, 2025 | $0.0155 | +5.17% | ||
| Feb 11, 2025 | $0.0147 | -0.97% | ||
| Feb 10, 2025 | $0.0149 | +4.22% | ||
| Feb 9, 2025 | $0.0143 | -0.58% | ||
| Feb 8, 2025 | $0.0144 | +4.76% | ||
| Feb 7, 2025 | $0.0137 | +0.30% | ||
| Feb 6, 2025 | $0.0137 | -3.91% | ||
| Feb 5, 2025 | $0.0142 | -2.05% | ||
| Feb 4, 2025 | $0.0145 | -6.22% | ||
| Feb 3, 2025 | $0.0155 | +1.80% | ||
| Feb 2, 2025 | $0.0152 | -12.84% | ||
| Feb 1, 2025 | $0.0175 | -7.17% | ||
| Jan 31, 2025 | $0.0188 | +1.39% | ||
| Jan 30, 2025 | $0.0186 | +2.65% | ||
| Jan 29, 2025 | $0.0181 | +1.26% | ||
| Jan 28, 2025 | $0.0179 | -5.56% | ||
| Jan 27, 2025 | $0.0189 | -1.59% | ||
| Jan 26, 2025 | $0.0192 | -1.37% | ||
| Jan 25, 2025 | $0.0195 | +0.50% | ||
| Jan 24, 2025 | $0.0194 | -2.79% | ||
| Jan 23, 2025 | $0.0199 | -0.41% | ||
| Jan 22, 2025 | $0.02 | -2.48% | ||
| Jan 21, 2025 | $0.0205 | +3.26% | ||
| Jan 20, 2025 | $0.0199 | +0.46% | ||
| Jan 19, 2025 | $0.0198 | -10.25% | ||
| Jan 18, 2025 | $0.022 | -6.83% | ||
| Jan 17, 2025 | $0.0236 | +5.05% | ||
| Jan 16, 2025 | $0.0225 | -2.18% | ||
| Jan 15, 2025 | $0.023 | +6.38% | ||
| Jan 14, 2025 | $0.0216 | +7.43% | ||
| Jan 13, 2025 | $0.0201 | -4.21% | ||
| Jan 12, 2025 | $0.021 | -2.62% | ||
| Jan 11, 2025 | $0.0216 | -2.06% | ||
| Jan 10, 2025 | $0.022 | +2.55% | ||
| Jan 9, 2025 | $0.0215 | +2.35% | ||
| Jan 8, 2025 | $0.021 | -1.96% | ||
| Jan 7, 2025 | $0.0214 | -12.11% | ||
| Jan 6, 2025 | $0.0244 | +5.30% | ||
| Jan 5, 2025 | $0.0231 | -0.26% | ||
| Jan 4, 2025 | $0.0232 | -0.41% | ||
| Jan 3, 2025 | $0.0233 | +7.97% | ||
| Jan 2, 2025 | $0.0216 | +1.74% | ||
| Jan 1, 2025 | $0.0212 | +5.21% | ||
| Dec 31, 2024 | $0.0201 | -3.51% | ||
| Dec 30, 2024 | $0.0209 | -0.24% | ||
| Dec 29, 2024 | $0.0209 | -5.40% | ||
| Dec 28, 2024 | $0.0221 | +5.09% | ||
| Dec 27, 2024 | $0.0211 | +0.28% | ||