Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00394
+0.00%
$ 79 million $ 3.17 million
Yesterday $ 0.00388
-2.86%
$ 77.6 million $ 4.33 million
May 23, 2026 $ 0.00399
+2.95%
$ 80.05 million $ 4.28 million
May 22, 2026 $ 0.00388
-3.62%
$ 77.56 million $ 4.31 million
May 21, 2026 $ 0.00402
+1.43%
$ 80.54 million $ 3.68 million
May 20, 2026 $ 0.00397
+2.42%
$ 79.41 million $ 3.57 million
May 19, 2026 $ 0.00387
-1.79%
$ 77.47 million $ 3.24 million
May 18, 2026 $ 0.00394
+1.16%
$ 79.03 million $ 3.96 million
May 17, 2026 $ 0.0039
-1.87%
$ 78.11 million $ 4.19 million
May 16, 2026 $ 0.00397
-1.12%
$ 79.56 million $ 3.58 million
May 15, 2026 $ 0.00402
-4.22%
$ 80.4 million $ 4.38 million
May 14, 2026 $ 0.0042
+0.70%
$ 83.94 million $ 4.03 million
May 13, 2026 $ 0.00417
-2.83%
$ 83.34 million $ 4.3 million
May 12, 2026 $ 0.00429
-3.22%
$ 85.77 million $ 5.93 million
May 11, 2026 $ 0.00443
+0.33%
$ 88.59 million $ 5.83 million
May 10, 2026 $ 0.00441
+2.78%
$ 88.3 million $ 5.38 million
May 9, 2026 $ 0.0043
-1.81%
$ 85.91 million $ 4.96 million
May 8, 2026 $ 0.00437
+2.53%
$ 87.49 million $ 5.6 million
May 7, 2026 $ 0.00427
-2.94%
$ 85.33 million $ 8.9 million
May 6, 2026 $ 0.0044
+0.96%
$ 87.91 million $ 20.84 million
May 5, 2026 $ 0.00435
+5.54%
$ 87.07 million $ 10.31 million
May 4, 2026 $ 0.00413
+1.01%
$ 82.49 million $ 5.66 million
May 3, 2026 $ 0.00408
-0.05%
$ 81.66 million $ 3.59 million
May 2, 2026 $ 0.00409
+2.52%
$ 81.7 million $ 3.47 million
May 1, 2026 $ 0.00399
+0.92%
$ 79.69 million $ 3.7 million
Apr 30, 2026 $ 0.00395
-0.65%
$ 78.96 million $ 3.87 million
Apr 29, 2026 $ 0.00398
-1.57%
$ 79.49 million $ 4.76 million
Apr 28, 2026 $ 0.00404
-1.08%
$ 80.91 million $ 3.74 million
Apr 27, 2026 $ 0.00409
-2.46%
$ 81.53 million $ 5.29 million
Apr 26, 2026 $ 0.00419
+1.90%
$ 83.67 million $ 4.85 million
Apr 25, 2026 $ 0.00411
-0.83%
$ 82.19 million $ 3.35 million
Apr 24, 2026 $ 0.00415
+2.15%
$ 82.85 million $ 5.22 million
Apr 23, 2026 $ 0.00406
+0.14%
$ 81.12 million $ 4.5 million
Apr 22, 2026 $ 0.00405
+0.01%
$ 80.99 million $ 4.1 million
Apr 21, 2026 $ 0.00405
-1.08%
$ 81.02 million $ 5.42 million
Apr 20, 2026 $ 0.0041
+5.25%
$ 81.85 million $ 5.4 million
Apr 19, 2026 $ 0.00389
-3.43%
$ 77.77 million $ 5.86 million
Apr 18, 2026 $ 0.00403
-2.62%
$ 80.55 million $ 4.9 million
Apr 17, 2026 $ 0.00414
+1.20%
$ 82.74 million $ 6.16 million
Apr 16, 2026 $ 0.00409
+3.50%
$ 81.74 million $ 5.58 million
Apr 15, 2026 $ 0.00395
+1.88%
$ 78.97 million $ 3.6 million
Apr 14, 2026 $ 0.00388
-2.81%
$ 77.5 million $ 4.25 million
Apr 13, 2026 $ 0.00399
+4.68%
$ 79.71 million $ 4.6 million
Apr 12, 2026 $ 0.00381
-3.22%
$ 76.16 million $ 6.82 million
Apr 11, 2026 $ 0.00394
-0.45%
$ 79.16 million $ 4.13 million
Apr 10, 2026 $ 0.00396
+0.38%
$ 79.05 million $ 5.43 million
Apr 9, 2026 $ 0.00394
+0.48%
$ 78.77 million $ 5.59 million
Apr 8, 2026 $ 0.00392
-2.79%
$ 78.36 million $ 5.01 million
Apr 7, 2026 $ 0.00404
+5.55%
$ 80.61 million $ 5.6 million
Apr 6, 2026 $ 0.00382
-0.02%
$ 76.36 million $ 4.43 million
Download