Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00468
+0.00%
$ 93.83 million $ 5.83 million
Yesterday $ 0.00413
+1.01%
$ 82.49 million $ 5.66 million
May 3, 2026 $ 0.00408
-0.05%
$ 81.66 million $ 3.59 million
May 2, 2026 $ 0.00409
+2.52%
$ 81.7 million $ 3.47 million
May 1, 2026 $ 0.00399
+0.92%
$ 79.69 million $ 3.7 million
Apr 30, 2026 $ 0.00395
-0.65%
$ 78.96 million $ 3.87 million
Apr 29, 2026 $ 0.00398
-1.57%
$ 79.49 million $ 4.76 million
Apr 28, 2026 $ 0.00404
-1.08%
$ 80.91 million $ 3.74 million
Apr 27, 2026 $ 0.00409
-2.46%
$ 81.53 million $ 5.29 million
Apr 26, 2026 $ 0.00419
+1.90%
$ 83.67 million $ 4.85 million
Apr 25, 2026 $ 0.00411
-0.83%
$ 82.19 million $ 3.35 million
Apr 24, 2026 $ 0.00415
+2.15%
$ 82.85 million $ 5.22 million
Apr 23, 2026 $ 0.00406
+0.14%
$ 81.12 million $ 4.5 million
Apr 22, 2026 $ 0.00405
+0.01%
$ 80.99 million $ 4.1 million
Apr 21, 2026 $ 0.00405
-1.08%
$ 81.02 million $ 5.42 million
Apr 20, 2026 $ 0.0041
+5.25%
$ 81.85 million $ 5.4 million
Apr 19, 2026 $ 0.00389
-3.43%
$ 77.77 million $ 5.86 million
Apr 18, 2026 $ 0.00403
-2.62%
$ 80.55 million $ 4.9 million
Apr 17, 2026 $ 0.00414
+1.20%
$ 82.74 million $ 6.16 million
Apr 16, 2026 $ 0.00409
+3.50%
$ 81.74 million $ 5.58 million
Apr 15, 2026 $ 0.00395
+1.88%
$ 78.97 million $ 3.6 million
Apr 14, 2026 $ 0.00388
-2.81%
$ 77.5 million $ 4.25 million
Apr 13, 2026 $ 0.00399
+4.68%
$ 79.71 million $ 4.6 million
Apr 12, 2026 $ 0.00381
-3.22%
$ 76.16 million $ 6.82 million
Apr 11, 2026 $ 0.00394
-0.45%
$ 79.16 million $ 4.13 million
Apr 10, 2026 $ 0.00396
+0.38%
$ 79.05 million $ 5.43 million
Apr 9, 2026 $ 0.00394
+0.48%
$ 78.77 million $ 5.59 million
Apr 8, 2026 $ 0.00392
-2.79%
$ 78.36 million $ 5.01 million
Apr 7, 2026 $ 0.00404
+5.55%
$ 80.61 million $ 5.6 million
Apr 6, 2026 $ 0.00382
-0.02%
$ 76.36 million $ 4.43 million
Apr 5, 2026 $ 0.00382
-0.39%
$ 76.37 million $ 3.93 million
Apr 4, 2026 $ 0.00384
-1.54%
$ 76.67 million $ 3.97 million
Apr 3, 2026 $ 0.0039
+2.16%
$ 77.86 million $ 5 million
Apr 2, 2026 $ 0.00382
-1.99%
$ 76.2 million $ 5.95 million
Apr 1, 2026 $ 0.00389
+1.63%
$ 77.75 million $ 5.05 million
Mar 31, 2026 $ 0.00383
+2.71%
$ 76.5 million $ 4.57 million
Mar 30, 2026 $ 0.00373
+1.78%
$ 74.48 million $ 4.43 million
Mar 29, 2026 $ 0.00367
-2.54%
$ 73.17 million $ 5.27 million
Mar 28, 2026 $ 0.00376
-0.64%
$ 75.08 million $ 8.62 million
Mar 27, 2026 $ 0.00379
-2.03%
$ 75.56 million $ 7.2 million
Mar 26, 2026 $ 0.00386
-3.99%
$ 77.13 million $ 5.26 million
Mar 25, 2026 $ 0.00403
+0.04%
$ 80.33 million $ 4.46 million
Mar 24, 2026 $ 0.00402
-0.52%
$ 80.3 million $ 5.25 million
Mar 23, 2026 $ 0.00404
+3.47%
$ 80.72 million $ 5.54 million
Mar 22, 2026 $ 0.00391
-3.58%
$ 78.01 million $ 5.68 million
Mar 21, 2026 $ 0.00405
-2.06%
$ 80.83 million $ 9.95 million
Mar 20, 2026 $ 0.00414
-0.26%
$ 82.81 million $ 5.46 million
Mar 19, 2026 $ 0.00415
+0.14%
$ 82.81 million $ 6.81 million
Mar 18, 2026 $ 0.00415
-4.38%
$ 82.68 million $ 31.82 million
Mar 17, 2026 $ 0.00434
-1.34%
$ 86.48 million $ 6.82 million
Download