Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
-0.03%
$ 46.31 million $ 1.53 million
Yesterday $ 0.0023
-4.13%
$ 46.28 million $ 1.44 million
Aug 13, 2026 $ 0.0024
+3.53%
$ 48.15 million $ 1.29 million
Aug 12, 2026 $ 0.00232
+0.09%
$ 46.62 million $ 2.03 million
Aug 11, 2026 $ 0.00232
-0.23%
$ 46.58 million $ 1.38 million
Aug 10, 2026 $ 0.00232
-0.40%
$ 46.65 million $ 1.85 million
Aug 9, 2026 $ 0.00233
-4.08%
$ 46.88 million $ 2.23 million
Aug 8, 2026 $ 0.00243
+1.12%
$ 48.86 million $ 1.78 million
Aug 7, 2026 $ 0.0024
-6.99%
$ 48.31 million $ 2.8 million
Aug 6, 2026 $ 0.00258
-1.56%
$ 51.94 million $ 1.86 million
Aug 5, 2026 $ 0.00263
+1.22%
$ 52.76 million $ 2.03 million
Aug 4, 2026 $ 0.00259
+1.13%
$ 52.13 million $ 1.79 million
Aug 3, 2026 $ 0.00256
+2.28%
$ 51.54 million $ 1.35 million
Aug 2, 2026 $ 0.00251
-5.36%
$ 50.38 million $ 1.61 million
Aug 1, 2026 $ 0.00265
+0.39%
$ 53.23 million $ 2.31 million
Jul 31, 2026 $ 0.00264
+4.62%
$ 53.08 million $ 2.64 million
Jul 30, 2026 $ 0.00252
-1.41%
$ 50.67 million $ 5.72 million
Jul 29, 2026 $ 0.00256
-12.05%
$ 51.35 million $ 23.66 million
Jul 28, 2026 $ 0.00291
+25.75%
$ 58.76 million $ 37.1 million
Jul 27, 2026 $ 0.00231
-5.56%
$ 46.48 million $ 2.36 million
Jul 26, 2026 $ 0.00245
-3.06%
$ 49.2 million $ 2.09 million
Jul 25, 2026 $ 0.00253
-0.33%
$ 50.76 million $ 4.67 million
Jul 24, 2026 $ 0.00254
+1.39%
$ 50.88 million $ 3.82 million
Jul 23, 2026 $ 0.0025
+2.22%
$ 49.91 million $ 13.04 million
Jul 22, 2026 $ 0.00245
-4.53%
$ 49.83 million $ 6.27 million
Jul 21, 2026 $ 0.00256
+3.70%
$ 51.3 million $ 4.57 million
Jul 20, 2026 $ 0.00247
-6.39%
$ 49.57 million $ 12.79 million
Jul 19, 2026 $ 0.00264
-6.84%
$ 52.99 million $ 5.48 million
Jul 18, 2026 $ 0.00283
-1.87%
$ 56.88 million $ 3.39 million
Jul 17, 2026 $ 0.00289
-1.85%
$ 57.96 million $ 2.56 million
Jul 16, 2026 $ 0.00294
-2.19%
$ 59.05 million $ 2.51 million
Jul 15, 2026 $ 0.00301
+0.44%
$ 60.37 million $ 2.17 million
Jul 14, 2026 $ 0.00299
+0.74%
$ 60.09 million $ 1.92 million
Jul 13, 2026 $ 0.00297
+0.47%
$ 59.7 million $ 2.08 million
Jul 12, 2026 $ 0.00296
-2.20%
$ 59.37 million $ 3.11 million
Jul 11, 2026 $ 0.00302
+0.33%
$ 60.62 million $ 4.09 million
Jul 10, 2026 $ 0.00301
+0.48%
$ 60.51 million $ 2.32 million
Jul 9, 2026 $ 0.003
-0.13%
$ 60.23 million $ 1.91 million
Jul 8, 2026 $ 0.003
+0.30%
$ 60.3 million $ 2.87 million
Jul 7, 2026 $ 0.003
-3.27%
$ 60.1 million $ 2.64 million
Jul 6, 2026 $ 0.0031
-0.31%
$ 62.14 million $ 3.45 million
Jul 5, 2026 $ 0.00311
-1.83%
$ 62.41 million $ 3.79 million
Jul 4, 2026 $ 0.00316
+3.05%
$ 63.48 million $ 9.45 million
Jul 3, 2026 $ 0.00307
+2.46%
$ 61.6 million $ 3.4 million
Jul 2, 2026 $ 0.003
+2.14%
$ 60.12 million $ 3.92 million
Jul 1, 2026 $ 0.00293
+2.62%
$ 58.86 million $ 4.46 million
Jun 30, 2026 $ 0.00286
-3.24%
$ 57.35 million $ 3.45 million
Jun 29, 2026 $ 0.00296
+0.62%
$ 59.28 million $ 5.29 million
Jun 28, 2026 $ 0.00294
+0.58%
$ 58.91 million $ 3.32 million
Jun 27, 2026 $ 0.00292
-1.39%
$ 58.57 million $ 3.33 million
Download