Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$0.002613
Trading Volume
?
$7.87M
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$10.64M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $0.00261 | -0.0060% | $2.76 million | $144,620.94 | $0.00261 | Trade |
| 2 | ZIL / USDT Binance | $0.00261 | 0.0050% | $2.40 million | $2.79 million | $0.00261 | Trade |
| 3 | ZIL / USDT BingX | $0.00261 | 0.0050% | $1.90 million | $2.29 million | $0.00261 | Trade |
| 4 | ZIL / USDT Bybit | $0.00262 | -0.11% | $1.45 million | $1.02 million | $0.00262 | Trade |
| 5 | ZIL / USDT MEXC Global | $0.00261 | 0.0050% | $723,736.38 | $229,865.20 | $0.00261 | Trade |
| 6 | ZIL / USDT Bitget | $0.00262 | 0.0050% | $693,088.13 | $228,801.34 | $0.00262 | Trade |
| 7 | ZIL / USDT OKX | $0.00262 | 0.0026% | $581,254.09 | $768,606.03 | $0.00261 | Trade |
| 8 | ZIL / USDT Gate.com | $0.00262 | 0.0050% | $125,637.31 | $80,418.00 | $0.00262 | Trade |
| 9 | ZIL / USDT XT.COM | $0.00261 | -0.00020% | $10,495.67 | $310,462.31 | $0.00261 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.74 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.25 billion | $14.06 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $10.10 billion | $11.20 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.84 billion | $10.60 billion | 622 | 534 | Trade |
| | 5 |
Bitget
| $7.75 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.07 billion | $24.50 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.97 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.40 billion | $4.65 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00274 | $0.00272 | $0.00269 | -0.0015% | $6 million | $11.18 million |
| Aug 26, 2026 | $0.00269 | $0.00269 | $0.00274 | -0.0057% | $7.17 million | $11.53 million |
| Aug 25, 2026 | $0.00274 | $0.00277 | $0.00269 | -0.019% | $7.58 million | $11.76 million |
| Aug 24, 2026 | $0.00284 | $0.00276 | $0.00274 | -0.012% | $7.58 million | $11.57 million |
| Aug 23, 2026 | $0.00273 | $0.00275 | $0.00284 | -0.0026% | $8.05 million | $11.76 million |
| Aug 22, 2026 | $0.00276 | $0.00282 | $0.00273 | 0.0073% | $15.18 million | $11.37 million |
| Aug 21, 2026 | $0.00252 | $0.00265 | $0.00276 | 0.011% | $11.22 million | $10.86 million |
| Aug 20, 2026 | $0.0024 | $0.00245 | $0.00252 | -0.0012% | $8.71 million | $11.01 million |
| Aug 19, 2026 | $0.00226 | $0.0023 | $0.0024 | -0.052% | $8.58 million | $10.67 million |
| Aug 18, 2026 | $0.00224 | $0.00225 | $0.00226 | -0.0095% | $6.69 million | $10.59 million |
| Aug 17, 2026 | $0.00224 | $0.00225 | $0.00224 | -0.015% | $4.55 million | $10.6 million |
| Aug 16, 2026 | $0.00228 | $0.00228 | $0.00224 | -0.024% | $5.66 million | $10.82 million |
| Aug 15, 2026 | $0.00232 | $0.00233 | $0.00228 | -0.018% | $5.14 million | $10.68 million |
| Aug 14, 2026 | $0.00239 | $0.00233 | $0.00232 | -0.053% | $6.49 million | $10.88 million |
| Aug 13, 2026 | $0.00232 | $0.00233 | $0.00239 | -0.045% | $6.18 million | $11.5 million |
| Aug 12, 2026 | $0.00232 | $0.00233 | $0.00232 | -0.010% | $6.72 million | $11.39 million |
| Aug 11, 2026 | $0.00236 | $0.00235 | $0.00232 | -0.020% | $6.23 million | $11.98 million |
| Aug 10, 2026 | $0.00233 | $0.0024 | $0.00236 | -0.026% | $7.64 million | $12.95 million |
| Aug 9, 2026 | $0.00244 | $0.0024 | $0.00233 | -0.081% | $9.21 million | $12.38 million |
| Aug 8, 2026 | $0.00241 | $0.00242 | $0.00244 | -0.068% | $6.85 million | $13.46 million |
Previous Next