Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.004135
Trading Volume
?
$ 4.68M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.93M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT Binance | $ 0.00414 | 0.040% | $ 3.30 million | $ 2.30 million | $ 0.00413 | Trade |
| 2 |  ZIL / USDT Bybit | $ 0.00413 | 0.080% | $ 1.67 million | $ 737,419.73 | $ 0.00413 | Trade |
| 3 |  ZIL / USDT MEXC Global | $ 0.00414 | 0.040% | $ 1.25 million | $ 203,890.94 | $ 0.00413 | Trade |
| 4 |  ZIL / USDT OKX | $ 0.00413 | 0.040% | $ 717,285.34 | $ 1.44 million | $ 0.00413 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00417 | $ 0.00418 | $ 0.00419 | 0.0056% | $ 4.26 million | $ 7.06 million |
| May 13, 2026 | $ 0.00428 | $ 0.00426 | $ 0.00417 | 0.0088% | $ 5.57 million | $ 7.03 million |
| May 12, 2026 | $ 0.00442 | $ 0.00433 | $ 0.00428 | 0.0100% | $ 6.18 million | $ 7.33 million |
| May 11, 2026 | $ 0.00441 | $ 0.00437 | $ 0.00442 | 0.0085% | $ 5.37 million | $ 7.41 million |
| May 10, 2026 | $ 0.00429 | $ 0.00434 | $ 0.00441 | 0.0100% | $ 6.78 million | $ 7.16 million |
| May 9, 2026 | $ 0.00437 | $ 0.00434 | $ 0.00429 | 0.0060% | $ 5.66 million | $ 7.15 million |
| May 8, 2026 | $ 0.00426 | $ 0.00429 | $ 0.00437 | 0.0100% | $ 7.16 million | $ 7.2 million |
| May 7, 2026 | $ 0.00439 | $ 0.00428 | $ 0.00426 | 0.0100% | $ 13.08 million | $ 7.05 million |
| May 6, 2026 | $ 0.00423 | $ 0.00444 | $ 0.00439 | 0.0090% | $ 36.9 million | $ 7.76 million |
| May 5, 2026 | $ 0.00412 | $ 0.00423 | $ 0.00423 | 0.0073% | $ 13.31 million | $ 6.91 million |
| May 4, 2026 | $ 0.00408 | $ 0.00413 | $ 0.00412 | 0.0039% | $ 4.86 million | $ 6.7 million |
| May 3, 2026 | $ 0.00408 | $ 0.00405 | $ 0.00408 | 0.0047% | $ 2.29 million | $ 6.59 million |
| May 2, 2026 | $ 0.00398 | $ 0.00403 | $ 0.00407 | 0.0047% | $ 1.8 million | $ 6.59 million |
| May 1, 2026 | $ 0.00393 | $ 0.00398 | $ 0.00398 | -0.0049% | $ 2.34 million | $ 6.46 million |
| Apr 30, 2026 | $ 0.00397 | $ 0.00395 | $ 0.00393 | 0.0026% | $ 2.63 million | $ 6.39 million |
| Apr 29, 2026 | $ 0.00404 | $ 0.00402 | $ 0.00397 | 0.0045% | $ 4.79 million | $ 6.57 million |
| Apr 28, 2026 | $ 0.00408 | $ 0.00405 | $ 0.00404 | 0.0100% | $ 2.23 million | $ 6.82 million |
| Apr 27, 2026 | $ 0.00417 | $ 0.00408 | $ 0.00408 | 0.0100% | $ 4.46 million | $ 6.89 million |
| Apr 26, 2026 | $ 0.0041 | $ 0.00415 | $ 0.00417 | -0.00067% | $ 3.54 million | $ 7.09 million |
| Apr 25, 2026 | $ 0.00414 | $ 0.00412 | $ 0.00411 | 0.0100% | $ 2.69 million | $ 6.93 million |
Previous Next