Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.002985
Trading Volume
?
$ 1.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.78M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00299 | 0.0050% | $ 3.77 million | $ 7,964.70 | $ 0.00299 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00298 | 0.0050% | $ 1.63 million | $ 874,533.87 | $ 0.00298 | Trade |
| 3 | ZIL / USDT Bybit | $ 0.00299 | 0.010% | $ 957,393.42 | $ 133,703.01 | $ 0.00299 | Trade |
| 4 | ZIL / USDT Bitget | $ 0.00298 | 0.0050% | $ 456,463.16 | $ 44,510.23 | $ 0.00298 | Trade |
| 5 | ZIL / USDT OKX | $ 0.00298 | 0.0050% | $ 372,506.00 | $ 246,598.64 | $ 0.00298 | Trade |
| 6 | ZIL / USDT MEXC Global | $ 0.00298 | 0.0050% | $ 337,269.55 | $ 311,006.94 | $ 0.00298 | Trade |
| 7 | ZIL / USDT Gate.com | $ 0.00299 | 0.0050% | $ 252,264.73 | $ 17,060.00 | $ 0.00299 | Trade |
| 8 | ZIL / USDT XT.COM | $ 0.00298 | 0.0050% | $ 3,717.33 | $ 118,785.72 | $ 0.00298 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 30.16 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.82 billion | $ 8.76 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 8.33 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.29 billion | $ 9.11 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.27 billion | $ 5.45 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 1.58 billion | 458 | 444 | Trade |
| | 8 |
OKX
| $ 5.26 billion | $ 15.50 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 6.37 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 4.86 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00299 | $ 0.003 | $ 0.003 | 0.0100% | $ 1.44 million | $ 7.84 million |
| Jul 14, 2026 | $ 0.00297 | $ 0.00297 | $ 0.00299 | 0.0100% | $ 1.93 million | $ 7.9 million |
| Jul 13, 2026 | $ 0.00295 | $ 0.00296 | $ 0.00297 | 0.0093% | $ 3.7 million | $ 7.88 million |
| Jul 12, 2026 | $ 0.00301 | $ 0.00298 | $ 0.00295 | -0.052% | $ 3.77 million | $ 7.72 million |
| Jul 11, 2026 | $ 0.00301 | $ 0.00305 | $ 0.00301 | -0.016% | $ 5.32 million | $ 7.9 million |
| Jul 10, 2026 | $ 0.003 | $ 0.00303 | $ 0.00301 | 0.017% | $ 1.66 million | $ 7.86 million |
| Jul 9, 2026 | $ 0.00301 | $ 0.00301 | $ 0.003 | -0.018% | $ 1.81 million | $ 7.94 million |
| Jul 8, 2026 | $ 0.00299 | $ 0.00299 | $ 0.003 | 0.019% | $ 3.38 million | $ 7.96 million |
| Jul 7, 2026 | $ 0.00309 | $ 0.00305 | $ 0.00299 | -0.011% | $ 2.6 million | $ 7.97 million |
| Jul 6, 2026 | $ 0.00311 | $ 0.00308 | $ 0.00309 | -0.0086% | $ 2.77 million | $ 8.31 million |
| Jul 5, 2026 | $ 0.00316 | $ 0.00311 | $ 0.00311 | 0.038% | $ 3.04 million | $ 8.43 million |
| Jul 4, 2026 | $ 0.00307 | $ 0.00311 | $ 0.00316 | 0.066% | $ 6.92 million | $ 8.66 million |
| Jul 3, 2026 | $ 0.00299 | $ 0.00303 | $ 0.00307 | 0.055% | $ 1.9 million | $ 8.26 million |
| Jul 2, 2026 | $ 0.00293 | $ 0.00297 | $ 0.00299 | -0.011% | $ 2.28 million | $ 7.97 million |
| Jul 1, 2026 | $ 0.00286 | $ 0.00289 | $ 0.00293 | -0.017% | $ 2.59 million | $ 7.83 million |
| Jun 30, 2026 | $ 0.00294 | $ 0.00287 | $ 0.00286 | -0.0027% | $ 2.59 million | $ 7.79 million |
| Jun 29, 2026 | $ 0.00293 | $ 0.00296 | $ 0.00294 | 0.022% | $ 3.16 million | $ 7.92 million |
| Jun 28, 2026 | $ 0.00291 | $ 0.00292 | $ 0.00293 | 0.033% | $ 2.33 million | $ 7.87 million |
| Jun 27, 2026 | $ 0.00295 | $ 0.00296 | $ 0.00291 | 0.024% | $ 2.47 million | $ 7.76 million |
| Jun 26, 2026 | $ 0.00287 | $ 0.00291 | $ 0.00295 | -0.019% | $ 2.85 million | $ 8.04 million |
Previous Next