Coinranking
Zilliqa Futures ?
ZIL
Close Price
?
$0.001919
Trading Volume
?
$4.19M
Funding Rate (avg)
?
-0.00616%
Open Interest
?
$8.00M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT Binance | $0.00192 | -0.013% | $2.55 million | $1.86 million | $0.00192 | Trade |
| 2 | ZIL / USDT KuCoin | $0.00193 | 0.0050% | $1.79 million | $53,695.82 | $0.00193 | Trade |
| 3 | ZIL / USDT Bybit | $0.00192 | 0.010% | $1.19 million | $348,914.90 | $0.00192 | Trade |
| 4 | ZIL / USDT OKX | $0.00192 | 0.0050% | $660,159.17 | $419,094.91 | $0.00192 | Trade |
| 5 | ZIL / USDT Bitget | $0.00192 | 0.0050% | $579,399.23 | $96,789.90 | $0.00192 | Trade |
| 6 | ZIL / USDT BingX | $0.00192 | -0.013% | $549,273.65 | $1.04 million | $0.00192 | Trade |
| 7 | ZIL / USDT MEXC Global | $0.00192 | -0.013% | $424,063.24 | $139,450.72 | $0.00192 | Trade |
| 8 | ZIL / USDT Gate.com | $0.00192 | 0.0050% | $251,402.84 | $17,055.00 | $0.00192 | Trade |
| 9 | ZIL / USDT XT.COM | $0.00192 | -0.013% | $11,275.47 | $213,037.96 | $0.00192 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.53 billion | $17.18 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.80 billion | $4.73 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.78 billion | $4.16 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $4.86 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.51 billion | $2.29 billion | 416 | 353 | Trade |
| | 6 |  OKX | $6.90 billion | $8.01 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.24 billion | $2.74 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.63 billion | 463 | 449 | Trade |
| | 9 |  BingX | $1.54 billion | $2.36 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00194 | $0.00194 | $0.00198 | 0.0097% | $7.89 million | $8.16 million |
| Oct 29, 2026 | $0.002 | $0.00198 | $0.00194 | 0.018% | $10.53 million | $8.41 million |
| Oct 28, 2026 | $0.00199 | $0.002 | $0.002 | -0.0013% | $8.82 million | $9.34 million |
| Oct 27, 2026 | $0.00196 | $0.00197 | $0.00199 | -0.013% | $7.32 million | $8.95 million |
| Oct 26, 2026 | $0.00188 | $0.00194 | $0.00196 | -0.018% | $14.23 million | $9.96 million |
| Oct 25, 2026 | $0.002 | $0.00195 | $0.00188 | -0.057% | $15.44 million | $10.27 million |
| Oct 24, 2026 | $0.00208 | $0.00203 | $0.002 | -0.040% | $9.98 million | $10.83 million |
| Oct 23, 2026 | $0.00206 | $0.00209 | $0.00208 | -0.035% | $10.97 million | $11.57 million |
| Oct 22, 2026 | $0.00225 | $0.00212 | $0.00206 | -0.059% | $10.87 million | $11.32 million |
| Oct 21, 2026 | $0.00215 | $0.0022 | $0.00225 | -0.021% | $11.8 million | $11.6 million |
| Oct 20, 2026 | $0.00218 | $0.00215 | $0.00215 | -0.010% | $11.38 million | $12.57 million |
| Oct 19, 2026 | $0.00224 | $0.00222 | $0.00218 | -0.021% | $10.58 million | $12.15 million |
| Oct 18, 2026 | $0.00229 | $0.00223 | $0.00224 | -0.020% | $18.42 million | $13.06 million |
| Oct 17, 2026 | $0.0025 | $0.00235 | $0.00229 | -0.18% | $45.09 million | $13.86 million |
| Oct 16, 2026 | $0.0033 | $0.00284 | $0.0025 | -0.20% | $60.3 million | $12.07 million |
| Oct 15, 2026 | $0.00333 | $0.00322 | $0.0033 | 0.0029% | $7.67 million | $10.35 million |
| Oct 14, 2026 | $0.00345 | $0.00338 | $0.00333 | -0.00065% | $5.5 million | $11.11 million |
| Oct 13, 2026 | $0.00349 | $0.00344 | $0.00345 | 0.000057% | $8.13 million | $11.59 million |
| Oct 12, 2026 | $0.00369 | $0.00365 | $0.00349 | -0.0070% | $8.38 million | $11.76 million |
| Oct 11, 2026 | $0.00355 | $0.00358 | $0.00369 | 0.0064% | $7.87 million | $12.62 million |
Previous Next