Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.002904
Trading Volume
?
$ 4.07M
Funding Rate (avg)
?
-0.0155%
Open Interest
?
$ 7.94M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00291 | -0.021% | $ 3.59 million | $ 91,820.18 | $ 0.00291 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00290 | 0.0050% | $ 1.55 million | $ 2.21 million | $ 0.00290 | Trade |
| 3 | ZIL / USDT Bybit | $ 0.00290 | 0.010% | $ 1.04 million | $ 421,316.45 | $ 0.00291 | Trade |
| 4 | ZIL / USDT Bitget | $ 0.00290 | 0.0050% | $ 790,834.30 | $ 141,660.30 | $ 0.00291 | Trade |
| 5 | ZIL / USDT OKX | $ 0.00290 | 0.0050% | $ 465,610.23 | $ 763,991.00 | $ 0.00290 | Trade |
| 6 | ZIL / USDT MEXC Global | $ 0.00290 | 0.0050% | $ 293,889.27 | $ 172,344.27 | $ 0.00290 | Trade |
| 7 | ZIL / USDT Gate.com | $ 0.00290 | 0.0050% | $ 193,562.64 | $ 17,392.00 | $ 0.00290 | Trade |
| 8 | ZIL / USDT XT.COM | $ 0.00291 | 0.0050% | $ 8,126.04 | $ 249,172.07 | $ 0.00291 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 53.61 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.93 billion | $ 11.76 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.41 billion | $ 18.37 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.14 billion | $ 17.53 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.32 billion | $ 11.03 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 2.98 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 32.03 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.73 billion | $ 5.27 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.73 billion | $ 7.53 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00294 | $ 0.0029 | $ 0.00287 | -0.028% | $ 3.63 million | $ 7.87 million |
| Jun 24, 2026 | $ 0.00304 | $ 0.00298 | $ 0.00294 | -0.0057% | $ 4.12 million | $ 8.04 million |
| Jun 23, 2026 | $ 0.0031 | $ 0.00304 | $ 0.00304 | 0.045% | $ 7.54 million | $ 8.15 million |
| Jun 22, 2026 | $ 0.00311 | $ 0.00313 | $ 0.0031 | 0.0047% | $ 3.06 million | $ 8.09 million |
| Jun 21, 2026 | $ 0.00313 | $ 0.00315 | $ 0.00311 | -0.040% | $ 2.35 million | $ 8.52 million |
| Jun 20, 2026 | $ 0.00311 | $ 0.00312 | $ 0.00313 | -0.025% | $ 2.24 million | $ 8.6 million |
| Jun 19, 2026 | $ 0.00315 | $ 0.00312 | $ 0.00311 | -0.0076% | $ 3.08 million | $ 8.52 million |
| Jun 18, 2026 | $ 0.00325 | $ 0.00317 | $ 0.00315 | -0.019% | $ 3.36 million | $ 8.64 million |
| Jun 17, 2026 | $ 0.00325 | $ 0.00326 | $ 0.00325 | 0.0053% | $ 3.56 million | $ 8.87 million |
| Jun 16, 2026 | $ 0.00328 | $ 0.00327 | $ 0.00325 | -0.045% | $ 2.75 million | $ 9.03 million |
| Jun 15, 2026 | $ 0.00326 | $ 0.0033 | $ 0.00328 | -0.022% | $ 2.95 million | $ 9.23 million |
| Jun 14, 2026 | $ 0.00322 | $ 0.00319 | $ 0.00326 | -0.015% | $ 2.22 million | $ 9.36 million |
| Jun 13, 2026 | $ 0.0031 | $ 0.00317 | $ 0.00322 | 0.00055% | $ 2.13 million | $ 9.34 million |
| Jun 12, 2026 | $ 0.00314 | $ 0.00312 | $ 0.0031 | 0.011% | $ 2.39 million | $ 9.19 million |
| Jun 11, 2026 | $ 0.00299 | $ 0.00309 | $ 0.00314 | 0.014% | $ 3.17 million | $ 9.62 million |
| Jun 10, 2026 | $ 0.00305 | $ 0.00304 | $ 0.00299 | -0.011% | $ 3.74 million | $ 9.35 million |
| Jun 9, 2026 | $ 0.00311 | $ 0.00306 | $ 0.00305 | -0.0017% | $ 4.12 million | $ 9.77 million |
| Jun 8, 2026 | $ 0.00307 | $ 0.00309 | $ 0.00311 | 0.0011% | $ 5.8 million | $ 9.97 million |
| Jun 7, 2026 | $ 0.00304 | $ 0.00306 | $ 0.00307 | -0.0063% | $ 4.69 million | $ 10.16 million |
| Jun 6, 2026 | $ 0.00305 | $ 0.00302 | $ 0.00304 | 0.0067% | $ 7.16 million | $ 10.07 million |
Previous Next