Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.003178
Trading Volume
?
$ 12.09M
Funding Rate (avg)
?
-0.0188%
Open Interest
?
$ 10.52M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00318 | -0.029% | $ 4.12 million | $ 221,461.98 | $ 0.00318 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00318 | 0.0050% | $ 2.13 million | $ 6.61 million | $ 0.00318 | Trade |
| 3 | ZIL / USDT MEXC Global | $ 0.00316 | 0.0050% | $ 1.48 million | $ 128,793.20 | $ 0.00316 | Trade |
| 4 | ZIL / USDT Bybit | $ 0.00317 | 0.010% | $ 1.08 million | $ 1.52 million | $ 0.00317 | Trade |
| 5 | ZIL / USDT Bitget | $ 0.00318 | 0.0050% | $ 796,616.97 | $ 256,615.77 | $ 0.00318 | Trade |
| 6 | ZIL / USDT OKX | $ 0.00317 | -0.0076% | $ 658,288.54 | $ 2.59 million | $ 0.00317 | Trade |
| 7 | ZIL / USDT Gate.com | $ 0.00318 | -0.015% | $ 224,979.01 | $ 57,691.00 | $ 0.00317 | Trade |
| 8 | ZIL / USDT XT.COM | $ 0.00317 | 0.0050% | $ 29,771.83 | $ 690,074.29 | $ 0.00317 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 4.12 million | $ 221,462 | 452 | 436 | Trade |
| | 2 |
Binance
| $ 2.13 million | $ 6.61 million | 395 | 360 | Trade |
| | 3 |
MEXC Global
| $ 1.48 million | $ 128,793 | 656 | 564 | Trade |
| | 4 |
Bybit
| $ 1.08 million | $ 1.52 million | 386 | 301 | Trade |
| | 5 |
Bitget
| $ 796,617 | $ 256,616 | 452 | 404 | Trade |
| | 6 |
OKX
| $ 658,289 | $ 2.59 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 224,979 | $ 57,691 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 29,772 | $ 690,074 | 399 | 398 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00353 | $ 0.00338 | $ 0.00339 | 0.0100% | $ 10.58 million | $ 11.17 million |
| Jun 3, 2026 | $ 0.00353 | $ 0.00357 | $ 0.00353 | 0.0068% | $ 5.04 million | $ 6.91 million |
| Jun 2, 2026 | $ 0.00378 | $ 0.00366 | $ 0.00353 | 0.0079% | $ 7.12 million | $ 5.41 million |
| Jun 1, 2026 | $ 0.00381 | $ 0.00378 | $ 0.00378 | 0.0091% | $ 4.42 million | $ 5.71 million |
| May 31, 2026 | $ 0.00378 | $ 0.0038 | $ 0.00381 | 0.0100% | $ 3.22 million | $ 5.71 million |
| May 30, 2026 | $ 0.00374 | $ 0.0038 | $ 0.00378 | 0.0057% | $ 2.51 million | $ 5.65 million |
| May 29, 2026 | $ 0.00378 | $ 0.00375 | $ 0.00374 | 0.0100% | $ 3.64 million | $ 5.66 million |
| May 28, 2026 | $ 0.00384 | $ 0.00378 | $ 0.00377 | -0.0048% | $ 6.34 million | $ 5.68 million |
| May 27, 2026 | $ 0.0039 | $ 0.00388 | $ 0.00384 | 0.0073% | $ 4.06 million | $ 5.94 million |
| May 26, 2026 | $ 0.0039 | $ 0.0039 | $ 0.0039 | -0.019% | $ 3.6 million | $ 6.11 million |
| May 25, 2026 | $ 0.00387 | $ 0.00391 | $ 0.0039 | 0.0100% | $ 2.52 million | $ 6.03 million |
| May 24, 2026 | $ 0.00399 | $ 0.00393 | $ 0.00387 | 0.0023% | $ 3.24 million | $ 6 million |
| May 23, 2026 | $ 0.00388 | $ 0.00391 | $ 0.004 | 0.0090% | $ 4.88 million | $ 6.4 million |
| May 22, 2026 | $ 0.00402 | $ 0.00401 | $ 0.00388 | 0.0083% | $ 4.86 million | $ 6.27 million |
| May 21, 2026 | $ 0.00397 | $ 0.00402 | $ 0.00402 | 0.0100% | $ 3.23 million | $ 6.5 million |
| May 20, 2026 | $ 0.00386 | $ 0.00392 | $ 0.00397 | 0.0044% | $ 3.23 million | $ 6.46 million |
| May 19, 2026 | $ 0.00394 | $ 0.00391 | $ 0.00386 | 0.0100% | $ 2.87 million | $ 6.06 million |
| May 18, 2026 | $ 0.00389 | $ 0.0039 | $ 0.00394 | 0.0047% | $ 4.16 million | $ 6.16 million |
| May 17, 2026 | $ 0.00397 | $ 0.00397 | $ 0.00389 | -0.0020% | $ 4.67 million | $ 6.1 million |
| May 16, 2026 | $ 0.00402 | $ 0.00397 | $ 0.00397 | 0.0100% | $ 4.07 million | $ 6.24 million |
Previous Next