Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.002416
Trading Volume
?
$ 9.25M
Funding Rate (avg)
?
-0.123%
Open Interest
?
$ 13.40M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00243 | -0.093% | $ 3.51 million | $ 154,328.96 | $ 0.00243 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00242 | -0.045% | $ 3.37 million | $ 3.76 million | $ 0.00242 | Trade |
| 3 | ZIL / USDT BingX | $ 0.00242 | -0.016% | $ 2.02 million | $ 2.37 million | $ 0.00242 | Trade |
| 4 | ZIL / USDT Bybit | $ 0.00241 | -0.12% | $ 1.62 million | $ 745,836.00 | $ 0.00241 | Trade |
| 5 | ZIL / USDT Bitget | $ 0.00241 | -0.043% | $ 1.15 million | $ 301,160.90 | $ 0.00241 | Trade |
| 6 | ZIL / USDT MEXC Global | $ 0.00242 | -0.045% | $ 739,130.07 | $ 310,397.34 | $ 0.00242 | Trade |
| 7 | ZIL / USDT OKX | $ 0.00242 | -0.11% | $ 619,751.67 | $ 1.06 million | $ 0.00242 | Trade |
| 8 | ZIL / USDT Gate.com | $ 0.00241 | -0.23% | $ 350,155.27 | $ 148,040.00 | $ 0.00241 | Trade |
| 9 | ZIL / USDT XT.COM | $ 0.00242 | -0.00020% | $ 11,829.35 | $ 396,496.63 | $ 0.00240 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 26.16 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.00 billion | $ 9.79 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 9.06 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.43 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.25 billion | 474 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.12 billion | $ 1.05 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 4.58 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00261 | $ 0.00248 | $ 0.00241 | -0.11% | $ 9.24 million | $ 13.39 million |
| Aug 6, 2026 | $ 0.00263 | $ 0.00262 | $ 0.00261 | -0.052% | $ 7.09 million | $ 13.96 million |
| Aug 5, 2026 | $ 0.0026 | $ 0.00258 | $ 0.00263 | -0.088% | $ 9.28 million | $ 13.82 million |
| Aug 4, 2026 | $ 0.00257 | $ 0.00255 | $ 0.0026 | -0.11% | $ 14.89 million | $ 14.18 million |
| Aug 3, 2026 | $ 0.00253 | $ 0.00255 | $ 0.00257 | -0.10% | $ 8.28 million | $ 14.62 million |
| Aug 2, 2026 | $ 0.00265 | $ 0.00258 | $ 0.00253 | -0.14% | $ 8.52 million | $ 14.66 million |
| Aug 1, 2026 | $ 0.00264 | $ 0.00266 | $ 0.00265 | -0.13% | $ 11.91 million | $ 15.46 million |
| Jul 31, 2026 | $ 0.00253 | $ 0.00258 | $ 0.00264 | -0.078% | $ 12.81 million | $ 16.05 million |
| Jul 30, 2026 | $ 0.00255 | $ 0.0026 | $ 0.00253 | -0.18% | $ 24.9 million | $ 15.92 million |
| Jul 29, 2026 | $ 0.00283 | $ 0.00262 | $ 0.00255 | -0.47% | $ 113.25 million | $ 17.16 million |
| Jul 28, 2026 | $ 0.00232 | $ 0.00248 | $ 0.00284 | -1.6% | $ 19.81 million | $ 5.84 million |
| Jul 27, 2026 | $ 0.00242 | $ 0.00235 | $ 0.00232 | -0.038% | $ 6.24 million | $ 9.25 million |
| Jul 26, 2026 | $ 0.00249 | $ 0.00244 | $ 0.00242 | -0.037% | $ 4.16 million | $ 9.6 million |
| Jul 25, 2026 | $ 0.00253 | $ 0.00252 | $ 0.00249 | -0.035% | $ 10.11 million | $ 10.24 million |
| Jul 24, 2026 | $ 0.00248 | $ 0.00247 | $ 0.00253 | -0.099% | $ 8.63 million | $ 10.3 million |
| Jul 23, 2026 | $ 0.00243 | $ 0.00246 | $ 0.00248 | -0.16% | $ 23.14 million | $ 9.03 million |
| Jul 22, 2026 | $ 0.00255 | $ 0.00246 | $ 0.00243 | -0.061% | $ 19.77 million | $ 9.03 million |
| Jul 21, 2026 | $ 0.00246 | $ 0.00252 | $ 0.00255 | -0.0017% | $ 8.1 million | $ 8.38 million |
| Jul 20, 2026 | $ 0.00264 | $ 0.00254 | $ 0.00246 | -0.0049% | $ 26.65 million | $ 8.11 million |
| Jul 19, 2026 | $ 0.00282 | $ 0.00275 | $ 0.00264 | 0.0012% | $ 9.42 million | $ 8.17 million |
Previous Next