Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$0.002887
Trading Volume
?
$11.94M
Funding Rate (avg)
?
-0.121%
Open Interest
?
$12.19M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT Binance | $0.00289 | -0.039% | $3.35 million | $4.90 million | $0.00289 | Trade |
| 2 | ZIL / USDT Bybit | $0.00289 | -0.10% | $2.00 million | $1.37 million | $0.00289 | Trade |
| 3 | ZIL / USDT KuCoin | $0.00290 | -0.15% | $1.87 million | $240,873.47 | $0.00290 | Trade |
| 4 | ZIL / USDT BingX | $0.00290 | -0.047% | $1.64 million | $2.31 million | $0.00290 | Trade |
| 5 | ZIL / USDT MEXC Global | $0.00289 | -0.039% | $1.17 million | $576,556.50 | $0.00288 | Trade |
| 6 | ZIL / USDT OKX | $0.00289 | -0.032% | $1.05 million | $1.62 million | $0.00289 | Trade |
| 7 | ZIL / USDT Bitget | $0.00290 | -0.043% | $836,855.58 | $276,765.59 | $0.00289 | Trade |
| 8 | ZIL / USDT Gate.com | $0.00291 | -0.11% | $238,521.92 | $120,768.00 | $0.00291 | Trade |
| 9 | ZIL / USDT XT.COM | $0.00289 | -0.021% | $31,985.83 | $527,062.25 | $0.00289 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.93 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.53 billion | $9.87 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.10 billion | $10.72 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.11 billion | $8.10 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.40 billion | $5.64 billion | 428 | 370 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.20 billion | $5.23 billion | 293 | 293 | Trade |
| | 9 |
BingX
| $2.82 billion | $4.31 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.64 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00278 | $0.00291 | $0.0029 | -0.063% | $32.78 million | $13.3 million |
| Sep 15, 2026 | $0.00294 | $0.00293 | $0.00277 | -0.24% | $39.86 million | $11.89 million |
| Sep 14, 2026 | $0.00297 | $0.00297 | $0.00294 | -0.090% | $14.26 million | $12.46 million |
| Sep 13, 2026 | $0.00272 | $0.00295 | $0.00297 | -0.085% | $33.46 million | $11.56 million |
| Sep 12, 2026 | $0.00269 | $0.00272 | $0.00272 | -0.075% | $5.15 million | $9.03 million |
| Sep 11, 2026 | $0.00263 | $0.00266 | $0.00269 | -0.014% | $5.99 million | $8.78 million |
| Sep 10, 2026 | $0.00277 | $0.0027 | $0.00263 | -0.058% | $5.74 million | $9.05 million |
| Sep 9, 2026 | $0.00304 | $0.00288 | $0.00277 | -0.023% | $11.77 million | $10.42 million |
| Sep 8, 2026 | $0.0029 | $0.00293 | $0.00304 | -0.020% | $14.12 million | $11.87 million |
| Sep 7, 2026 | $0.00292 | $0.0029 | $0.0029 | -0.042% | $5.04 million | $10.76 million |
| Sep 6, 2026 | $0.00283 | $0.00289 | $0.00292 | -0.061% | $6.16 million | $10.96 million |
| Sep 5, 2026 | $0.00274 | $0.0028 | $0.00283 | -0.055% | $5.69 million | $10.21 million |
| Sep 4, 2026 | $0.00275 | $0.00273 | $0.00274 | -0.028% | $5.46 million | $10.1 million |
| Sep 3, 2026 | $0.00264 | $0.00268 | $0.00275 | -0.059% | $4.85 million | $10.09 million |
| Sep 2, 2026 | $0.00266 | $0.00264 | $0.00264 | -0.052% | $5.17 million | $9.53 million |
| Sep 1, 2026 | $0.00259 | $0.00265 | $0.00266 | 0.0080% | $8 million | $9.93 million |
| Aug 31, 2026 | $0.00251 | $0.0026 | $0.00259 | 0.0074% | $8.26 million | $10 million |
| Aug 30, 2026 | $0.00254 | $0.00258 | $0.00251 | -0.0026% | $6 million | $9.92 million |
| Aug 29, 2026 | $0.0026 | $0.00257 | $0.00254 | 0.0038% | $3.71 million | $10.09 million |
| Aug 28, 2026 | $0.00269 | $0.00261 | $0.0026 | 0.0033% | $7.95 million | $10.18 million |
Previous Next