Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$ 0.003166
Trading Volume
?
$ 3.33M
Funding Rate (avg)
?
-0.0637%
Open Interest
?
$ 8.76M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT KuCoin | $ 0.00317 | -0.071% | $ 4.18 million | $ 40,605.32 | $ 0.00317 | Trade |
| 2 | ZIL / USDT Binance | $ 0.00316 | 0.0045% | $ 1.72 million | $ 1.71 million | $ 0.00316 | Trade |
| 3 | ZIL / USDT Bybit | $ 0.00317 | 0.010% | $ 1.04 million | $ 552,061.62 | $ 0.00317 | Trade |
| 4 | ZIL / USDT Bitget | $ 0.00316 | -0.0022% | $ 699,822.20 | $ 81,086.70 | $ 0.00316 | Trade |
| 5 | ZIL / USDT OKX | $ 0.00316 | 0.0050% | $ 515,400.10 | $ 535,089.77 | $ 0.00316 | Trade |
| 6 | ZIL / USDT MEXC Global | $ 0.00316 | 0.0044% | $ 386,161.10 | $ 179,562.20 | $ 0.00316 | Trade |
| 7 | ZIL / USDT Gate.com | $ 0.00318 | 0.0050% | $ 207,928.93 | $ 21,318.00 | $ 0.00317 | Trade |
| 8 | ZIL / USDT XT.COM | $ 0.00317 | 0.0038% | $ 10,575.98 | $ 208,313.53 | $ 0.00316 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.38 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.07 billion | $ 12.74 billion | 644 | 552 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 13.50 billion | 384 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.87 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.69 billion | $ 8.58 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.73 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.96 billion | $ 6.75 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.78 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00325 | $ 0.00326 | $ 0.00325 | 0.0053% | $ 3.56 million | $ 8.87 million |
| Jun 16, 2026 | $ 0.00328 | $ 0.00327 | $ 0.00325 | -0.045% | $ 2.75 million | $ 9.03 million |
| Jun 15, 2026 | $ 0.00326 | $ 0.0033 | $ 0.00328 | -0.022% | $ 2.95 million | $ 9.23 million |
| Jun 14, 2026 | $ 0.00322 | $ 0.00319 | $ 0.00326 | -0.015% | $ 2.22 million | $ 9.36 million |
| Jun 13, 2026 | $ 0.0031 | $ 0.00317 | $ 0.00322 | 0.00055% | $ 2.13 million | $ 9.34 million |
| Jun 12, 2026 | $ 0.00314 | $ 0.00312 | $ 0.0031 | 0.011% | $ 2.39 million | $ 9.19 million |
| Jun 11, 2026 | $ 0.00299 | $ 0.00309 | $ 0.00314 | 0.014% | $ 3.17 million | $ 9.62 million |
| Jun 10, 2026 | $ 0.00305 | $ 0.00304 | $ 0.00299 | -0.011% | $ 3.74 million | $ 9.35 million |
| Jun 9, 2026 | $ 0.00311 | $ 0.00306 | $ 0.00305 | -0.0017% | $ 4.12 million | $ 9.77 million |
| Jun 8, 2026 | $ 0.00307 | $ 0.00309 | $ 0.00311 | 0.0011% | $ 5.8 million | $ 9.97 million |
| Jun 7, 2026 | $ 0.00304 | $ 0.00306 | $ 0.00307 | -0.0063% | $ 4.69 million | $ 10.16 million |
| Jun 6, 2026 | $ 0.00305 | $ 0.00302 | $ 0.00304 | 0.0067% | $ 7.16 million | $ 10.07 million |
| Jun 5, 2026 | $ 0.00339 | $ 0.00317 | $ 0.00305 | 0.015% | $ 14.57 million | $ 10.23 million |
| Jun 4, 2026 | $ 0.00353 | $ 0.00338 | $ 0.00339 | 0.0100% | $ 10.58 million | $ 11.17 million |
| Jun 3, 2026 | $ 0.00353 | $ 0.00357 | $ 0.00353 | 0.0068% | $ 5.04 million | $ 6.91 million |
| Jun 2, 2026 | $ 0.00378 | $ 0.00366 | $ 0.00353 | 0.0079% | $ 7.12 million | $ 5.41 million |
| Jun 1, 2026 | $ 0.00381 | $ 0.00378 | $ 0.00378 | 0.0091% | $ 4.42 million | $ 5.71 million |
| May 31, 2026 | $ 0.00378 | $ 0.0038 | $ 0.00381 | 0.0100% | $ 3.22 million | $ 5.71 million |
| May 30, 2026 | $ 0.00374 | $ 0.0038 | $ 0.00378 | 0.0057% | $ 2.51 million | $ 5.65 million |
| May 29, 2026 | $ 0.00378 | $ 0.00375 | $ 0.00374 | 0.0100% | $ 3.64 million | $ 5.66 million |
Previous Next