Coinranking
Zilliqa Futures
?
ZIL
Close Price
?
$0.003550
Trading Volume
?
$6.75M
Funding Rate (avg)
?
0.00786%
Open Interest
?
$12.07M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZIL / USDT Binance | $0.00355 | -0.00042% | $3.58 million | $2.63 million | $0.00355 | Trade |
| 2 | ZIL / USDT KuCoin | $0.00357 | 0.0050% | $2.59 million | $117,457.05 | $0.00358 | Trade |
| 3 | ZIL / USDT BingX | $0.00355 | 0.010% | $1.95 million | $2.29 million | $0.00355 | Trade |
| 4 | ZIL / USDT Bybit | $0.00355 | 0.010% | $1.60 million | $539,437.31 | $0.00355 | Trade |
| 5 | ZIL / USDT Bitget | $0.00355 | 0.0050% | $922,076.28 | $129,950.93 | $0.00355 | Trade |
| 6 | ZIL / USDT MEXC Global | $0.00355 | -0.00040% | $623,223.52 | $195,261.41 | $0.00355 | Trade |
| 7 | ZIL / USDT OKX | $0.00355 | 0.0050% | $597,959.79 | $457,922.59 | $0.00356 | Trade |
| 8 | ZIL / USDT Gate.com | $0.00356 | 0.0050% | $203,563.48 | $83,603.00 | $0.00356 | Trade |
| 9 | ZIL / USDT XT.COM | $0.00355 | -0.00021% | $7,421.98 | $304,272.33 | $0.00355 | Trade |
Previous
Top Futures Exchanges for Zilliqa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.43 billion | $18.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.69 billion | $4.35 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.41 billion | $3.32 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.35 billion | $5.00 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.78 billion | $2.28 billion | 433 | 366 | Trade |
| | 6 |
OKX
| $6.66 billion | $7.53 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.09 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.10 billion | $3.33 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.20 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $1.79 billion | $2.78 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00328 | $0.00339 | $0.00349 | 0.0100% | $7.11 million | $11.61 million |
| Oct 8, 2026 | $0.00338 | $0.00334 | $0.00328 | -0.016% | $8.44 million | $10.88 million |
| Oct 7, 2026 | $0.00351 | $0.00336 | $0.00338 | -0.0052% | $6.89 million | $12.34 million |
| Oct 6, 2026 | $0.00362 | $0.00357 | $0.00351 | -0.0072% | $8.06 million | $12.82 million |
| Oct 5, 2026 | $0.00351 | $0.00359 | $0.00362 | -0.069% | $14.26 million | $12.92 million |
| Oct 4, 2026 | $0.0035 | $0.0035 | $0.00351 | 0.0088% | $4.51 million | $12.27 million |
| Oct 3, 2026 | $0.0035 | $0.00348 | $0.0035 | 0.0062% | $4.56 million | $11.8 million |
| Oct 2, 2026 | $0.00349 | $0.00351 | $0.0035 | 0.00030% | $6.76 million | $11.78 million |
| Oct 1, 2026 | $0.00353 | $0.00349 | $0.00349 | -0.015% | $5.48 million | $11.6 million |
| Sep 30, 2026 | $0.00352 | $0.00357 | $0.00353 | -0.0055% | $6.88 million | $12.8 million |
| Sep 29, 2026 | $0.00355 | $0.00355 | $0.00352 | -0.037% | $6.07 million | $12.79 million |
| Sep 28, 2026 | $0.00377 | $0.00359 | $0.00355 | -0.0014% | $7.7 million | $12.9 million |
| Sep 27, 2026 | $0.00377 | $0.00374 | $0.00377 | -0.015% | $5.83 million | $14.18 million |
| Sep 26, 2026 | $0.00383 | $0.0038 | $0.00377 | -0.0089% | $8.67 million | $14.36 million |
| Sep 25, 2026 | $0.00373 | $0.00374 | $0.00383 | -0.010% | $9.74 million | $14.15 million |
| Sep 24, 2026 | $0.00361 | $0.00366 | $0.00373 | -0.021% | $9.48 million | $14.12 million |
| Sep 23, 2026 | $0.00388 | $0.00377 | $0.00361 | -0.039% | $15.18 million | $14.67 million |
| Sep 22, 2026 | $0.00362 | $0.00375 | $0.00388 | -0.046% | $15.66 million | $17.03 million |
| Sep 21, 2026 | $0.00348 | $0.0036 | $0.00362 | -0.085% | $23.77 million | $16.81 million |
| Sep 20, 2026 | $0.00357 | $0.00366 | $0.00348 | -0.15% | $142.1 million | $18.55 million |
Previous Next