Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0258
-2.04%
$489.41 million $18.55 million
Apr 20, 2024 $0.0264
+6.62%
$499.6 million $21.19 million
Apr 19, 2024 $0.0247
+1.84%
$468.58 million $30.52 million
Apr 18, 2024 $0.0243
+3.79%
$460.14 million $23.96 million
Apr 17, 2024 $0.0234
-3.35%
$443.33 million $27.19 million
Apr 16, 2024 $0.0242
-0.12%
$458.71 million $33.68 million
Apr 15, 2024 $0.0243
-3.62%
$459.26 million $43.17 million
Apr 14, 2024 $0.0252
+7.21%
$476.52 million $58.38 million
Apr 13, 2024 $0.0235
-15.92%
$444.46 million $88.11 million
Apr 12, 2024 $0.0279
-17.04%
$528.57 million $84.47 million
Apr 11, 2024 $0.0337
+2.15%
$637.13 million $37.5 million
Apr 10, 2024 $0.0329
-0.24%
$623.7 million $34.35 million
Apr 9, 2024 $0.033
-6.65%
$625.17 million $34.97 million
Apr 8, 2024 $0.0354
+5.68%
$669.69 million $39.39 million
Apr 7, 2024 $0.0335
+1.35%
$633.68 million $20.92 million
Apr 6, 2024 $0.033
+2.32%
$625.22 million $17.18 million
Apr 5, 2024 $0.0323
-2.06%
$611.01 million $29.09 million
Apr 4, 2024 $0.0329
+3.37%
$623.85 million $36.71 million
Apr 3, 2024 $0.0319
-1.96%
$603.52 million $45.63 million
Apr 2, 2024 $0.0325
-9.30%
$615.61 million $66.48 million
Apr 1, 2024 $0.0358
-8.07%
$678.76 million $77.39 million
Mar 31, 2024 $0.039
+5.07%
$738.37 million $169.45 million
Mar 30, 2024 $0.0371
+0.83%
$702.73 million $53.79 million
Mar 29, 2024 $0.0368
-1.21%
$696.8 million $48.01 million
Mar 28, 2024 $0.0373
+5.06%
$702.94 million $81.96 million
Mar 27, 2024 $0.0355
-5.03%
$669.07 million $51.38 million
Mar 26, 2024 $0.0373
+3.94%
$704.5 million $80.42 million
Mar 25, 2024 $0.0359
+5.89%
$677.85 million $51.9 million
Mar 24, 2024 $0.0339
+3.22%
$640.14 million $30.24 million
Mar 23, 2024 $0.0329
+0.21%
$620.17 million $25.07 million
Mar 22, 2024 $0.0328
-2.53%
$618.87 million $45.62 million
Mar 21, 2024 $0.0337
-1.15%
$634.93 million $47.59 million
Mar 20, 2024 $0.034
+10.42%
$642.34 million $64.98 million
Mar 19, 2024 $0.0308
-2.97%
$581.73 million $95.46 million
Mar 18, 2024 $0.0318
-6.36%
$599.52 million $43.87 million
Mar 17, 2024 $0.0339
+3.04%
$640.23 million $63.81 million
Mar 16, 2024 $0.0329
-10.58%
$621.34 million $68.95 million
Mar 15, 2024 $0.0368
-6.46%
$694.84 million $146.03 million
Mar 14, 2024 $0.0394
-2.69%
$742.81 million $137.73 million
Mar 13, 2024 $0.0405
+7.53%
$762.47 million $323.99 million
Mar 12, 2024 $0.0376
-0.41%
$709.04 million $85.37 million
Mar 11, 2024 $0.0378
+4.75%
$711.92 million $88.37 million
Mar 10, 2024 $0.0361
+2.66%
$679.64 million $110.68 million
Mar 9, 2024 $0.0351
+0.66%
$662.04 million $56.56 million
Mar 8, 2024 $0.0349
-1.34%
$646.07 million $74.72 million
Mar 7, 2024 $0.0354
-4.01%
$654.85 million $109.76 million
Mar 6, 2024 $0.0369
+22.25%
$682.25 million $412.53 million
Mar 5, 2024 $0.0302
-6.34%
$558.09 million $211.13 million
Mar 4, 2024 $0.0322
+6.48%
$595.87 million $110.47 million
Mar 3, 2024 $0.0302
-3.54%
$559.58 million $56.4 million