Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.00222
-0.42%
$44.64 million $1.59 million
Aug 17, 2026 $0.00223
-0.24%
$44.82 million $976,946
Aug 16, 2026 $0.00223
-1.78%
$44.92 million $1.37 million
Aug 15, 2026 $0.00228
-1.18%
$45.73 million $1.19 million
Aug 14, 2026 $0.0023
-4.13%
$46.28 million $1.44 million
Aug 13, 2026 $0.0024
+3.53%
$48.15 million $1.29 million
Aug 12, 2026 $0.00232
+0.09%
$46.62 million $2.03 million
Aug 11, 2026 $0.00232
-0.23%
$46.58 million $1.38 million
Aug 10, 2026 $0.00232
-0.40%
$46.65 million $1.85 million
Aug 9, 2026 $0.00233
-4.08%
$46.88 million $2.23 million
Aug 8, 2026 $0.00243
+1.12%
$48.86 million $1.78 million
Aug 7, 2026 $0.0024
-6.99%
$48.31 million $2.8 million
Aug 6, 2026 $0.00258
-1.56%
$51.94 million $1.86 million
Aug 5, 2026 $0.00263
+1.22%
$52.76 million $2.03 million
Aug 4, 2026 $0.00259
+1.13%
$52.13 million $1.79 million
Aug 3, 2026 $0.00256
+2.28%
$51.54 million $1.35 million
Aug 2, 2026 $0.00251
-5.36%
$50.38 million $1.61 million
Aug 1, 2026 $0.00265
+0.39%
$53.23 million $2.31 million
Jul 31, 2026 $0.00264
+4.62%
$53.08 million $2.64 million
Jul 30, 2026 $0.00252
-1.41%
$50.67 million $5.72 million
Jul 29, 2026 $0.00256
-12.05%
$51.35 million $23.66 million
Jul 28, 2026 $0.00291
+25.75%
$58.76 million $37.1 million
Jul 27, 2026 $0.00231
-5.56%
$46.48 million $2.36 million
Jul 26, 2026 $0.00245
-3.06%
$49.2 million $2.09 million
Jul 25, 2026 $0.00253
-0.33%
$50.76 million $4.67 million
Jul 24, 2026 $0.00254
+1.39%
$50.88 million $3.82 million
Jul 23, 2026 $0.0025
+2.22%
$49.91 million $13.04 million
Jul 22, 2026 $0.00245
-4.53%
$49.83 million $6.27 million
Jul 21, 2026 $0.00256
+3.70%
$51.3 million $4.57 million
Jul 20, 2026 $0.00247
-6.39%
$49.57 million $12.79 million
Jul 19, 2026 $0.00264
-6.84%
$52.99 million $5.48 million
Jul 18, 2026 $0.00283
-1.87%
$56.88 million $3.39 million
Jul 17, 2026 $0.00289
-1.85%
$57.96 million $2.56 million
Jul 16, 2026 $0.00294
-2.19%
$59.05 million $2.51 million
Jul 15, 2026 $0.00301
+0.44%
$60.37 million $2.17 million
Jul 14, 2026 $0.00299
+0.74%
$60.09 million $1.92 million
Jul 13, 2026 $0.00297
+0.47%
$59.7 million $2.08 million
Jul 12, 2026 $0.00296
-2.20%
$59.37 million $3.11 million
Jul 11, 2026 $0.00302
+0.33%
$60.62 million $4.09 million
Jul 10, 2026 $0.00301
+0.48%
$60.51 million $2.32 million
Jul 9, 2026 $0.003
-0.13%
$60.23 million $1.91 million
Jul 8, 2026 $0.003
+0.30%
$60.3 million $2.87 million
Jul 7, 2026 $0.003
-3.27%
$60.1 million $2.64 million
Jul 6, 2026 $0.0031
-0.31%
$62.14 million $3.45 million
Jul 5, 2026 $0.00311
-1.83%
$62.41 million $3.79 million
Jul 4, 2026 $0.00316
+3.05%
$63.48 million $9.45 million
Jul 3, 2026 $0.00307
+2.46%
$61.6 million $3.4 million
Jul 2, 2026 $0.003
+2.14%
$60.12 million $3.92 million
Jul 1, 2026 $0.00293
+2.62%
$58.86 million $4.46 million
Jun 30, 2026 $0.00286
-3.24%
$57.35 million $3.45 million