Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00415
+0.14%
$ 82.81 million $ 6.81 million
Mar 18, 2026 $ 0.00415
-4.38%
$ 82.68 million $ 31.82 million
Mar 17, 2026 $ 0.00434
-1.34%
$ 86.48 million $ 6.82 million
Mar 16, 2026 $ 0.00439
+3.58%
$ 87.66 million $ 6.06 million
Mar 15, 2026 $ 0.00424
+4.72%
$ 84.62 million $ 8.14 million
Mar 14, 2026 $ 0.00405
-0.82%
$ 80.82 million $ 5.09 million
Mar 13, 2026 $ 0.00408
-3.27%
$ 81.59 million $ 6.29 million
Mar 12, 2026 $ 0.00422
+1.54%
$ 84.21 million $ 5.5 million
Mar 11, 2026 $ 0.00416
+1.15%
$ 82.95 million $ 5.43 million
Mar 10, 2026 $ 0.00411
+0.77%
$ 81.99 million $ 5.06 million
Mar 9, 2026 $ 0.00408
+0.76%
$ 81.38 million $ 5.84 million
Mar 8, 2026 $ 0.00405
-0.54%
$ 80.75 million $ 5.26 million
Mar 7, 2026 $ 0.00407
-1.64%
$ 81.19 million $ 4.32 million
Mar 6, 2026 $ 0.00414
-2.40%
$ 82.53 million $ 9.8 million
Mar 5, 2026 $ 0.00424
-2.05%
$ 84.55 million $ 5.13 million
Mar 4, 2026 $ 0.00433
+5.60%
$ 86.32 million $ 7.77 million
Mar 3, 2026 $ 0.0041
-3.68%
$ 81.73 million $ 5.66 million
Mar 2, 2026 $ 0.00426
+3.00%
$ 84.85 million $ 6.07 million
Mar 1, 2026 $ 0.00413
-1.16%
$ 82.37 million $ 7.43 million
Feb 28, 2026 $ 0.00418
+0.07%
$ 83.33 million $ 7.96 million
Feb 27, 2026 $ 0.00418
+0.43%
$ 83.27 million $ 8.43 million
Feb 26, 2026 $ 0.00416
-3.74%
$ 82.9 million $ 6.53 million
Feb 25, 2026 $ 0.00432
+7.65%
$ 86.09 million $ 12.09 million
Feb 24, 2026 $ 0.00401
-1.80%
$ 79.97 million $ 8.08 million
Feb 23, 2026 $ 0.00409
+0.31%
$ 81.43 million $ 17.39 million
Feb 22, 2026 $ 0.00407
-3.80%
$ 81.17 million $ 7.62 million
Feb 21, 2026 $ 0.00423
+2.68%
$ 84.38 million $ 27.31 million
Feb 20, 2026 $ 0.00412
+2.83%
$ 82.14 million $ 7.63 million
Feb 19, 2026 $ 0.00401
-0.13%
$ 79.92 million $ 9.57 million
Feb 18, 2026 $ 0.00402
-5.63%
$ 79.99 million $ 8.9 million
Feb 17, 2026 $ 0.00426
-2.47%
$ 84.77 million $ 6.88 million
Feb 16, 2026 $ 0.00436
+0.98%
$ 86.9 million $ 5.84 million
Feb 15, 2026 $ 0.00432
-6.43%
$ 86.06 million $ 9.96 million
Feb 14, 2026 $ 0.00462
+0.97%
$ 91.98 million $ 11.68 million
Feb 13, 2026 $ 0.00457
+1.27%
$ 91.08 million $ 12.47 million
Feb 12, 2026 $ 0.00452
+3.17%
$ 89.94 million $ 22.64 million
Feb 11, 2026 $ 0.00438
+3.68%
$ 87.13 million $ 19.25 million
Feb 10, 2026 $ 0.00422
-4.26%
$ 84.07 million $ 12.93 million
Feb 9, 2026 $ 0.00441
-2.65%
$ 87.76 million $ 32.22 million
Feb 8, 2026 $ 0.00453
+7.64%
$ 90.06 million $ 59.47 million
Feb 7, 2026 $ 0.00421
-5.71%
$ 83.74 million $ 11.72 million
Feb 6, 2026 $ 0.00446
+4.87%
$ 88.81 million $ 22.91 million
Feb 5, 2026 $ 0.00425
-21.14%
$ 84.68 million $ 39.09 million
Feb 4, 2026 $ 0.00539
-2.63%
$ 107.35 million $ 68.34 million
Feb 3, 2026 $ 0.00554
+3.45%
$ 110.27 million $ 175.8 million
Feb 2, 2026 $ 0.00535
+32.64%
$ 106.54 million $ 106.14 million
Feb 1, 2026 $ 0.00404
-1.29%
$ 80.36 million $ 6.31 million
Jan 31, 2026 $ 0.00409
-10.64%
$ 81.41 million $ 8.27 million
Jan 30, 2026 $ 0.00458
+0.02%
$ 91.09 million $ 6.55 million
Jan 29, 2026 $ 0.00458
-6.43%
$ 91.07 million $ 6.73 million