Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.0191
-5.52%
$339.48 million $24.48 million
Aug 14, 2023 $0.0202
+1.05%
$359.31 million $20.95 million
Aug 13, 2023 $0.02
-0.55%
$355.56 million $12.52 million
Aug 12, 2023 $0.0201
+0.23%
$357.59 million $14.24 million
Aug 11, 2023 $0.02
+0.12%
$356.79 million $16.6 million
Aug 10, 2023 $0.02
+0.21%
$356.33 million $19 million
Aug 9, 2023 $0.02
-0.88%
$355.53 million $17.14 million
Aug 8, 2023 $0.0201
+0.71%
$358.76 million $19.09 million
Aug 7, 2023 $0.02
-0.69%
$356.4 million $19.24 million
Aug 6, 2023 $0.0201
-0.46%
$358.79 million $21.93 million
Aug 5, 2023 $0.0202
-0.25%
$360.43 million $16.08 million
Aug 4, 2023 $0.0203
-0.20%
$361.4 million $20.3 million
Aug 3, 2023 $0.0203
-1.28%
$362.24 million $21.91 million
Aug 2, 2023 $0.0206
-1.93%
$367.02 million $17.98 million
Aug 1, 2023 $0.021
+0.79%
$374.17 million $50.68 million
Jul 31, 2023 $0.0208
-0.41%
$371.22 million $49.95 million
Jul 30, 2023 $0.0209
-2.82%
$372.77 million $44.96 million
Jul 29, 2023 $0.0216
+2.65%
$383.93 million $44.37 million
Jul 28, 2023 $0.021
+1.46%
$374.25 million $37.97 million
Jul 27, 2023 $0.0207
-0.55%
$368.92 million $27.14 million
Jul 26, 2023 $0.0208
+0.50%
$370.93 million $56.02 million
Jul 25, 2023 $0.0207
-0.10%
$369.14 million $33.49 million
Jul 24, 2023 $0.0207
-6.42%
$369.51 million $27.63 million
Jul 23, 2023 $0.0222
+3.00%
$394.84 million $24.39 million
Jul 22, 2023 $0.0215
-0.26%
$383.35 million $17.41 million
Jul 21, 2023 $0.0216
-0.04%
$364.27 million $21.01 million
Jul 20, 2023 $0.0216
-0.82%
$364.48 million $22.5 million
Jul 19, 2023 $0.0218
+0.66%
$367.45 million $24.45 million
Jul 18, 2023 $0.0216
-3.27%
$365.06 million $67.95 million
Jul 17, 2023 $0.0224
+3.09%
$377.58 million $35.63 million
Jul 16, 2023 $0.0217
-3.16%
$366.36 million $28.23 million
Jul 15, 2023 $0.0224
+4.07%
$378.48 million $73.33 million
Jul 14, 2023 $0.0215
-2.69%
$363.7 million $42.66 million
Jul 13, 2023 $0.0222
+5.94%
$373.93 million $31.82 million
Jul 12, 2023 $0.0209
-0.58%
$352.86 million $23.93 million
Jul 11, 2023 $0.021
+3.78%
$354.87 million $18.2 million
Jul 10, 2023 $0.0203
+0.00%
$342.06 million $21.05 million
Jul 9, 2023 $0.0203
-1.15%
$342.06 million $11.65 million
Jul 8, 2023 $0.0205
-1.00%
$346.16 million $13.6 million
Jul 7, 2023 $0.0207
+0.27%
$349.52 million $22.94 million
Jul 6, 2023 $0.0206
-5.89%
$348.46 million $35.95 million
Jul 5, 2023 $0.0219
-4.69%
$370.33 million $96.19 million
Jul 4, 2023 $0.023
+4.02%
$388.53 million $37.11 million
Jul 3, 2023 $0.0221
+2.99%
$373.48 million $31.89 million
Jul 2, 2023 $0.0215
-1.72%
$363.03 million $23.54 million
Jul 1, 2023 $0.0219
+4.06%
$369.44 million $39.88 million
Jun 30, 2023 $0.021
+7.21%
$354.89 million $56.53 million
Jun 29, 2023 $0.0196
+2.50%
$330.86 million $17.35 million
Jun 28, 2023 $0.0191
-6.93%
$322.9 million $17.04 million
Jun 27, 2023 $0.0206
+0.95%
$347.3 million $15.88 million