Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.0286
-2.51%
$481.89 million $52.18 million
Mar 17, 2023 $0.0293
+7.04%
$494.63 million $42.42 million
Mar 16, 2023 $0.0274
+1.55%
$462.08 million $45.01 million
Mar 15, 2023 $0.0269
-4.96%
$453.39 million $82.95 million
Mar 14, 2023 $0.0283
+7.40%
$477.02 million $75.01 million
Mar 13, 2023 $0.0263
+7.73%
$444.22 million $53.54 million
Mar 12, 2023 $0.0244
+7.76%
$412.07 million $31.43 million
Mar 11, 2023 $0.0227
-1.85%
$382.42 million $35.86 million
Mar 10, 2023 $0.0231
+2.00%
$389.59 million $43.2 million
Mar 9, 2023 $0.0226
-7.80%
$382.21 million $37.54 million
Mar 8, 2023 $0.0246
-7.65%
$414.57 million $32.97 million
Mar 7, 2023 $0.0266
-3.20%
$448.92 million $35.38 million
Mar 6, 2023 $0.0275
-0.34%
$463.77 million $31.02 million
Mar 5, 2023 $0.0276
+0.36%
$465.38 million $23.71 million
Mar 4, 2023 $0.0275
-3.69%
$463.75 million $33.93 million
Mar 3, 2023 $0.0285
-7.43%
$481.34 million $56.4 million
Mar 2, 2023 $0.0308
-3.96%
$519.97 million $35.35 million
Mar 1, 2023 $0.0321
+2.52%
$541.35 million $28.24 million
Feb 28, 2023 $0.0313
-3.52%
$528.04 million $32.56 million
Feb 27, 2023 $0.0324
-1.23%
$547.34 million $35.24 million
Feb 26, 2023 $0.0328
+3.09%
$554.18 million $34.99 million
Feb 25, 2023 $0.0318
-5.04%
$537.47 million $51.11 million
Feb 24, 2023 $0.0335
-5.23%
$565.96 million $75.51 million
Feb 23, 2023 $0.0354
+0.44%
$597.18 million $118.59 million
Feb 22, 2023 $0.0352
+0.55%
$594.57 million $183.44 million
Feb 21, 2023 $0.035
+2.29%
$591.36 million $208.86 million
Feb 20, 2023 $0.0343
+5.35%
$578.21 million $131.06 million
Feb 19, 2023 $0.0325
-0.85%
$548.89 million $74.53 million
Feb 18, 2023 $0.0328
+2.67%
$553.64 million $106.56 million
Feb 17, 2023 $0.032
+7.27%
$539.24 million $79.75 million
Feb 16, 2023 $0.0298
-5.18%
$502.7 million $104.14 million
Feb 15, 2023 $0.0314
+5.99%
$530.14 million $74.77 million
Feb 14, 2023 $0.0296
+1.50%
$500.17 million $89.32 million
Feb 13, 2023 $0.0292
-0.21%
$493.44 million $279 million
Feb 12, 2023 $0.0293
+3.50%
$494.66 million $89.07 million
Feb 11, 2023 $0.0283
+1.73%
$477.92 million $25.58 million
Feb 10, 2023 $0.0278
+2.25%
$469.82 million $48.33 million
Feb 9, 2023 $0.0272
-11.44%
$459.36 million $76.81 million
Feb 8, 2023 $0.0307
-0.42%
$518.51 million $78.8 million
Feb 7, 2023 $0.0309
+3.85%
$520.67 million $74.88 million
Feb 6, 2023 $0.0297
+2.88%
$501.4 million $53.95 million
Feb 5, 2023 $0.0289
-3.66%
$487.34 million $88.72 million
Feb 4, 2023 $0.03
+0.52%
$505.86 million $151.18 million
Feb 3, 2023 $0.0298
+5.44%
$503.25 million $63.38 million
Feb 2, 2023 $0.0283
+0.56%
$477.3 million $54.92 million
Feb 1, 2023 $0.0281
+4.45%
$474.78 million $88.13 million
Jan 31, 2023 $0.0269
+0.83%
$454.56 million $40.72 million
Jan 30, 2023 $0.0267
-9.69%
$450.78 million $65.68 million
Jan 29, 2023 $0.0296
+1.35%
$499.15 million $40.65 million
Jan 28, 2023 $0.0292
-0.20%
$492.5 million $128.75 million