Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.0491
-8.07%
$10.46 million $40.52 million
Feb 10, 2022 $0.0534
-6.44%
$11.38 million $38.61 million
Feb 9, 2022 $0.0571
+2.78%
$12.17 million $36.33 million
Feb 8, 2022 $0.0555
-3.79%
$11.84 million $60.95 million
Feb 7, 2022 $0.0577
+8.28%
$12.31 million $69.7 million
Feb 6, 2022 $0.0533
+3.71%
$11.37 million $40.44 million
Feb 5, 2022 $0.0514
+3.02%
$10.96 million $49.41 million
Feb 4, 2022 $0.0499
+10.70%
$10.64 million $66.59 million
Feb 3, 2022 $0.0451
+1.99%
$9.61 million $26.04 million
Feb 2, 2022 $0.0442
-2.89%
$9.42 million $28.69 million
Feb 1, 2022 $0.0455
+1.19%
$9.7 million $26.72 million
Jan 31, 2022 $0.045
+1.04%
$9.59 million $24.91 million
Jan 30, 2022 $0.0445
-2.57%
$9.49 million $21.7 million
Jan 29, 2022 $0.0457
+0.80%
$9.74 million $21.1 million
Jan 28, 2022 $0.0453
+2.84%
$9.66 million $29.28 million
Jan 27, 2022 $0.0441
-1.71%
$9.4 million $36.18 million
Jan 26, 2022 $0.0448
-0.22%
$9.56 million $56.14 million
Jan 25, 2022 $0.0449
+6.22%
$9.58 million $61.69 million
Jan 24, 2022 $0.0423
-4.80%
$9.02 million $58.84 million
Jan 23, 2022 $0.0444
+4.03%
$9.48 million $40.97 million
Jan 22, 2022 $0.0427
-11.89%
$9.11 million $74.86 million
Jan 21, 2022 $0.0485
-15.06%
$10.34 million $61.72 million
Jan 20, 2022 $0.0571
-3.66%
$12.17 million $57.16 million
Jan 19, 2022 $0.0593
-3.17%
$12.64 million $39.84 million
Jan 18, 2022 $0.0612
-1.36%
$13.05 million $33.28 million
Jan 17, 2022 $0.062
-4.20%
$13.23 million $37.28 million
Jan 16, 2022 $0.0648
-1.24%
$13.81 million $31.62 million
Jan 15, 2022 $0.0656
+2.06%
$13.99 million $30.49 million
Jan 14, 2022 $0.0643
+0.91%
$13.71 million $41.03 million
Jan 13, 2022 $0.0637
-2.39%
$13.58 million $64.31 million
Jan 12, 2022 $0.0652
+7.27%
$13.91 million $44.41 million
Jan 11, 2022 $0.0608
+2.86%
$12.97 million $33.81 million
Jan 10, 2022 $0.0591
-4.87%
$12.61 million $46.46 million
Jan 9, 2022 $0.0622
+2.02%
$13.26 million $34.29 million
Jan 8, 2022 $0.0609
-3.65%
$12.99 million $41.34 million
Jan 7, 2022 $0.0632
-3.87%
$13.49 million $62.2 million
Jan 6, 2022 $0.0658
-1.81%
$14.03 million $52.55 million
Jan 5, 2022 $0.067
-5.84%
$14.29 million $66.89 million
Jan 4, 2022 $0.0711
-4.33%
$15.17 million $56.68 million
Jan 3, 2022 $0.0744
-3.57%
$15.86 million $52.56 million
Jan 2, 2022 $0.0771
+0.77%
$16.45 million $49.63 million
Jan 1, 2022 $0.0765
+2.25%
$16.32 million $45.16 million
Dec 31, 2021 $0.0748
-4.65%
$15.96 million $77.16 million
Dec 30, 2021 $0.0785
-2.20%
$16.74 million $117.49 million
Dec 29, 2021 $0.0803
+6.38%
$17.12 million $147.65 million
Dec 28, 2021 $0.0755
-4.50%
$16.1 million $117.16 million
Dec 27, 2021 $0.079
+3.12%
$16.86 million $133.34 million
Dec 26, 2021 $0.0767
+4.52%
$16.35 million $40.21 million
Dec 25, 2021 $0.0734
+2.24%
$15.64 million $32.25 million
Dec 24, 2021 $0.0718
-1.56%
$15.31 million $62.27 million