Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.11
-4.33%
$23.37 million $88.54 million
Nov 2, 2021 $0.115
+1.93%
$24.43 million $95.44 million
Nov 1, 2021 $0.112
-0.09%
$23.96 million $124.93 million
Oct 31, 2021 $0.112
+10.62%
$23.98 million $381.15 million
Oct 30, 2021 $0.102
+0.81%
$21.68 million $68.38 million
Oct 29, 2021 $0.101
+2.78%
$21.51 million $60.97 million
Oct 28, 2021 $0.0981
+4.75%
$20.92 million $81.73 million
Oct 27, 2021 $0.0937
-12.49%
$19.98 million $122.41 million
Oct 26, 2021 $0.107
-3.33%
$22.83 million $82.68 million
Oct 25, 2021 $0.111
+8.53%
$23.62 million $115.17 million
Oct 24, 2021 $0.102
-1.21%
$21.76 million $78.45 million
Oct 23, 2021 $0.103
+1.73%
$22.03 million $92.77 million
Oct 22, 2021 $0.102
+7.91%
$21.65 million $128.04 million
Oct 21, 2021 $0.0941
-1.80%
$20.06 million $72.59 million
Oct 20, 2021 $0.0958
+4.55%
$20.43 million $44.85 million
Oct 19, 2021 $0.0916
-1.48%
$19.54 million $44.53 million
Oct 18, 2021 $0.093
-0.85%
$19.84 million $40.16 million
Oct 17, 2021 $0.0938
-3.76%
$20.01 million $47.83 million
Oct 16, 2021 $0.0975
+1.28%
$20.79 million $70.12 million
Oct 15, 2021 $0.0962
-2.02%
$20.53 million $85.48 million
Oct 14, 2021 $0.0982
+4.37%
$20.95 million $52.62 million
Oct 13, 2021 $0.0941
+2.69%
$20.07 million $50.01 million
Oct 12, 2021 $0.0917
-3.02%
$19.55 million $59.83 million
Oct 11, 2021 $0.0945
-1.22%
$20.15 million $50.15 million
Oct 10, 2021 $0.0957
-6.85%
$20.4 million $49.65 million
Oct 9, 2021 $0.103
+2.92%
$21.91 million $68.12 million
Oct 8, 2021 $0.0998
+1.46%
$21.28 million $66.88 million
Oct 7, 2021 $0.0984
-0.33%
$20.98 million $69.19 million
Oct 6, 2021 $0.0987
-4.29%
$21.05 million $105.91 million
Oct 5, 2021 $0.103
+6.04%
$21.99 million $115.2 million
Oct 4, 2021 $0.0972
-2.34%
$20.74 million $69.73 million
Oct 3, 2021 $0.0996
+3.11%
$21.24 million $67.03 million
Oct 2, 2021 $0.0966
+2.06%
$20.6 million $86.87 million
Oct 1, 2021 $0.0946
+10.46%
$20.18 million $101.15 million
Sep 30, 2021 $0.0857
+3.75%
$18.27 million $109.68 million
Sep 29, 2021 $0.0826
+9.72%
$17.61 million $106.75 million
Sep 28, 2021 $0.0753
-5.41%
$16.05 million $53.69 million
Sep 27, 2021 $0.0796
-4.34%
$16.97 million $50.45 million
Sep 26, 2021 $0.0832
-0.93%
$17.74 million $54.19 million
Sep 25, 2021 $0.084
-1.26%
$17.91 million $48.23 million
Sep 24, 2021 $0.085
-8.55%
$18.13 million $61.17 million
Sep 23, 2021 $0.093
+1.18%
$19.83 million $57.8 million
Sep 22, 2021 $0.0919
+13.96%
$19.6 million $52.51 million
Sep 21, 2021 $0.0806
-7.01%
$17.19 million $83.21 million
Sep 20, 2021 $0.0867
-15.35%
$18.49 million $105.45 million
Sep 19, 2021 $0.102
-5.44%
$21.85 million $38.02 million
Sep 18, 2021 $0.108
+0.85%
$23.1 million $49.62 million
Sep 17, 2021 $0.107
-4.16%
$22.91 million $98.91 million
Sep 16, 2021 $0.112
+0.81%
$23.91 million $98.91 million
Sep 15, 2021 $0.111
+4.39%
$23.71 million $74.33 million